BOOK OF TROMP Historical Data

BTROMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00139
+0.01%
$1.39 million $8,097
Feb 24, 2026 $0.00139
-0.01%
$1.39 million $7,848
Feb 23, 2026 $0.00139
+0.00%
$1.39 million $8,262
Feb 22, 2026 $0.00139
+0.00%
$1.39 million $7,934
Feb 21, 2026 $0.00139
+0.00%
$1.39 million $8,203
Feb 20, 2026 $0.00139
-0.01%
$1.39 million $8,242
Feb 19, 2026 $0.00139
+0.00%
$1.39 million $8,065
Feb 18, 2026 $0.00139
+0.00%
$1.39 million $7,908
Feb 17, 2026 $0.00139
+0.00%
$1.39 million $7,075
Feb 16, 2026 $0.00139
-0.01%
$1.39 million $8,140
Feb 15, 2026 $0.00139
+0.00%
$1.39 million $7,894
Feb 14, 2026 $0.00139
+0.00%
$1.39 million $8,027
Feb 13, 2026 $0.00139
+0.00%
$1.39 million $8,529
Feb 12, 2026 $0.00139
+0.00%
$1.39 million $8,146
Feb 11, 2026 $0.00139
+0.01%
$1.39 million $7,979
Feb 10, 2026 $0.00139
-0.01%
$1.39 million $7,964
Feb 9, 2026 $0.00139
+0.00%
$1.39 million $8,115
Feb 8, 2026 $0.00139
+0.00%
$1.39 million $7,895
Feb 7, 2026 $0.00139
+0.00%
$1.39 million $8,095
Feb 6, 2026 $0.00139
+0.00%
$1.39 million $8,045
Feb 5, 2026 $0.00139
+0.00%
$1.39 million $8,018
Feb 4, 2026 $0.00139
+0.01%
$1.39 million $7,836
Feb 3, 2026 $0.00139
+0.00%
$1.39 million $8,088
Feb 2, 2026 $0.00139
-0.01%
$1.39 million $8,368
Feb 1, 2026 $0.00139
+0.00%
$1.39 million $8,442
Jan 31, 2026 $0.00139
-0.01%
$1.39 million $8,556
Jan 30, 2026 $0.00139
+0.00%
$1.39 million $8,200
Jan 29, 2026 $0.00139
-0.01%
$1.39 million $8,619
Jan 28, 2026 $0.00139
+0.00%
$1.39 million $8,168
Jan 27, 2026 $0.00139
+0.01%
$1.39 million $8,071
Jan 26, 2026 $0.00139
+0.00%
$1.39 million $8,063
Jan 25, 2026 $0.00139
+0.01%
$1.39 million $8,081
Jan 24, 2026 $0.00139
-0.01%
$1.39 million $8,461
Jan 23, 2026 $0.00139
+0.00%
$1.39 million $7,841
Jan 22, 2026 $0.00139
+0.00%
$1.39 million $8,000
Jan 21, 2026 $0.00139
+0.00%
$1.39 million $7,987
Jan 20, 2026 $0.00139
-0.01%
$1.39 million $8,187
Jan 19, 2026 $0.00139
+0.00%
$1.39 million $8,058
Jan 18, 2026 $0.00139
+0.00%
$1.39 million $8,237
Jan 17, 2026 $0.00139
+0.00%
$1.39 million $7,993
Jan 16, 2026 $0.00139
+0.00%
$1.39 million $8,412
Jan 15, 2026 $0.00139
+0.00%
$1.39 million $8,290
Jan 14, 2026 $0.00139
+0.00%
$1.39 million $7,743
Jan 13, 2026 $0.00139
+0.00%
$1.39 million $8,107
Jan 12, 2026 $0.00139
+0.00%
$1.39 million $8,074
Jan 11, 2026 $0.00139
-0.01%
$1.39 million $8,139
Jan 10, 2026 $0.00139
+0.00%
$1.39 million $7,942
Jan 9, 2026 $0.00139
+0.01%
$1.39 million $7,955
Jan 8, 2026 $0.00139
-0.01%
$1.39 million $8,144
Jan 7, 2026 $0.00139
+0.00%
$1.39 million $7,975