BOOK OF TROMP Historical Data

BTROMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,169
Oct 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,416
Oct 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,416
Oct 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,375
Oct 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,416
Oct 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,251
Oct 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,169
Oct 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,251
Oct 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,169
Oct 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,251
Oct 12, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 7,581
Oct 11, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 7,334
Oct 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,334
Oct 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,499
Oct 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,581
Oct 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,499
Oct 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,416
Oct 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,416
Oct 4, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 7,581
Oct 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,499
Oct 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,251
Oct 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,334
Sep 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,416
Sep 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,334
Sep 28, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 7,251
Sep 27, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 7,416
Sep 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,416
Sep 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Sep 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Sep 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Sep 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Sep 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Sep 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,708
Sep 19, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,379
Sep 18, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,284
Sep 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Sep 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Sep 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Sep 14, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,379
Sep 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Sep 12, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,379
Sep 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Sep 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Sep 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Sep 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,520
Sep 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Sep 6, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,379
Sep 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Sep 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Sep 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473