BOOK OF TROMP Historical Data

BTROMP Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
May 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
May 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
May 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
May 2, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
May 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
May 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
May 2, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,175
May 1, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
May 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
May 1, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,999
May 1, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,990
May 1, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,011
May 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
May 1, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
May 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
May 1, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
May 1, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,115
May 1, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
May 1, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,099
May 1, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,098
May 1, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,087
May 1, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
May 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
May 1, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,978
May 1, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,973
May 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,890
May 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,884
May 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
May 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
May 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
May 1, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,906
Apr 30, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,909
Apr 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Apr 30, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Apr 30, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Apr 30, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Apr 30, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Apr 30, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Apr 30, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,918
Apr 30, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,893
Apr 30, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Apr 30, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
Apr 30, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Apr 30, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,999
Apr 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,965
Apr 30, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Apr 30, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,899
Apr 30, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,002
Apr 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020