BOOK OF TROMP Historical Data

BTROMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Jun 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Jun 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Jun 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Jun 25, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,047
Jun 25, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Jun 25, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Jun 25, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Jun 25, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,974
Jun 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Jun 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Jun 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Jun 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
Jun 25, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Jun 25, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,254
Jun 25, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Jun 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Jun 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Jun 25, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Jun 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Jun 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,131
Jun 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,098
Jun 25, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Jun 25, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Jun 25, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Jun 25, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
Jun 25, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Jun 25, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Jun 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Jun 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
Jun 24, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,027
Jun 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Jun 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Jun 24, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,097
Jun 24, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,054
Jun 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
Jun 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Jun 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,957
Jun 24, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,891
Jun 24, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,975
Jun 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Jun 24, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
Jun 24, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,777
Jun 24, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,879
Jun 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,914
Jun 24, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
Jun 24, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Jun 24, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Jun 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Jun 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,016