BOOK OF TROMP Historical Data

BTROMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.00139
+0.00%
$1.39 million $8,324
Sep 4, 5 PM $0.00139
+0.00%
$1.39 million $8,415
Sep 4, 4 PM $0.00139
+0.00%
$1.39 million $8,401
Sep 4, 3 PM $0.00139
+0.00%
$1.39 million $8,407
Sep 4, 2 PM $0.00139
+0.00%
$1.39 million $8,323
Sep 4, 1 PM $0.00139
+0.00%
$1.39 million $8,345
Sep 4, 12 PM $0.00139
+0.00%
$1.39 million $8,435
Sep 4, 11 AM $0.00139
+0.00%
$1.39 million $8,432
Sep 4, 10 AM $0.00139
+0.01%
$1.39 million $8,489
Sep 4, 9 AM $0.00139
-0.01%
$1.39 million $8,470
Sep 4, 8 AM $0.00139
+0.00%
$1.39 million $8,394
Sep 4, 7 AM $0.00139
+0.00%
$1.39 million $8,400
Sep 4, 6 AM $0.00139
+0.00%
$1.39 million $8,468
Sep 4, 5 AM $0.00139
+0.01%
$1.39 million $8,470
Sep 4, 4 AM $0.00139
+0.00%
$1.39 million $8,376
Sep 4, 3 AM $0.00139
+0.01%
$1.39 million $8,373
Sep 4, 2 AM $0.00139
-0.01%
$1.39 million $8,483
Sep 4, 1 AM $0.00139
+0.00%
$1.39 million $8,488
Sep 4, 12 AM $0.00139
+0.00%
$1.39 million $8,478
Sep 3, 11 PM $0.00139
+0.00%
$1.39 million $8,511
Sep 3, 10 PM $0.00139
+0.00%
$1.39 million $8,494
Sep 3, 9 PM $0.00139
+0.00%
$1.39 million $8,482
Sep 3, 8 PM $0.00139
+0.00%
$1.39 million $8,438
Sep 3, 7 PM $0.00139
+0.00%
$1.39 million $8,479
Sep 3, 6 PM $0.00139
+0.00%
$1.39 million $8,402
Sep 3, 5 PM $0.00139
+0.00%
$1.39 million $8,314
Sep 3, 4 PM $0.00139
+0.00%
$1.39 million $8,337
Sep 3, 3 PM $0.00139
+0.00%
$1.39 million $8,241
Sep 3, 2 PM $0.00139
+0.01%
$1.39 million $8,345
Sep 3, 1 PM $0.00139
-0.01%
$1.39 million $8,229
Sep 3, 12 PM $0.00139
+0.00%
$1.39 million $8,260
Sep 3, 11 AM $0.00139
+0.00%
$1.39 million $8,349
Sep 3, 10 AM $0.00139
-0.01%
$1.39 million $8,243
Sep 3, 9 AM $0.00139
+0.00%
$1.39 million $8,238
Sep 3, 8 AM $0.00139
+0.00%
$1.39 million $8,309
Sep 3, 7 AM $0.00139
+0.00%
$1.39 million $8,217
Sep 3, 6 AM $0.00139
+0.00%
$1.39 million $8,143
Sep 3, 5 AM $0.00139
+0.00%
$1.39 million $8,141
Sep 3, 4 AM $0.00139
+0.00%
$1.39 million $8,231
Sep 3, 3 AM $0.00139
+0.00%
$1.39 million $8,238
Sep 3, 2 AM $0.00139
+0.00%
$1.39 million $8,119
Sep 3, 1 AM $0.00139
+0.01%
$1.39 million $8,008
Sep 3, 12 AM $0.00139
+0.00%
$1.39 million $8,066
Sep 2, 11 PM $0.00139
+0.00%
$1.39 million $8,048
Sep 2, 10 PM $0.00139
+0.00%
$1.39 million $8,046
Sep 2, 9 PM $0.00139
+0.00%
$1.39 million $7,954
Sep 2, 8 PM $0.00139
+0.01%
$1.39 million $8,054
Sep 2, 7 PM $0.00139
-0.01%
$1.39 million $7,953
Sep 2, 6 PM $0.00139
+0.00%
$1.39 million $8,043
Sep 2, 5 PM $0.00139
+0.01%
$1.39 million $8,043