BOOK OF TROMP Historical Data

BTROMP Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
5:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
4:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
4:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
4:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
4:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
4:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
4:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
4:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
4:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
4:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
4:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
4:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
4:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
3:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
3:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
3:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
3:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
3:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
3:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
3:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,980
3:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
3:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
3:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
3:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
3:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
2:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
2:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
2:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
2:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
2:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,995
2:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,082
2:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
2:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
2:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,994
2:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
2:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
2:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
1:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
1:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
1:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
1:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
1:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
1:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
1:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
1:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
1:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
1:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
1:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,870
1:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,959