BOOK OF TROMP Historical Data

BTROMP Page 5
Date Close Price change Market cap Trading volume
9:23 AM $0.00139
+0.00%
$1.39 million $8,149
9:18 AM $0.00139
+0.00%
$1.39 million $8,149
9:13 AM $0.00139
+0.00%
$1.39 million $8,237
9:08 AM $0.00139
+0.00%
$1.39 million $8,147
9:03 AM $0.00139
+0.00%
$1.39 million $8,147
8:58 AM $0.00139
+0.00%
$1.39 million $8,147
8:53 AM $0.00139
+0.00%
$1.39 million $8,150
8:48 AM $0.00139
+0.00%
$1.39 million $8,150
8:43 AM $0.00139
+0.00%
$1.39 million $8,150
8:38 AM $0.00139
+0.00%
$1.39 million $8,150
8:33 AM $0.00139
+0.00%
$1.39 million $8,152
8:28 AM $0.00139
+0.00%
$1.39 million $8,152
8:23 AM $0.00139
+0.00%
$1.39 million $8,152
8:18 AM $0.00139
+0.00%
$1.39 million $8,140
8:13 AM $0.00139
+0.00%
$1.39 million $8,140
8:08 AM $0.00139
+0.00%
$1.39 million $8,140
8:03 AM $0.00139
+0.00%
$1.39 million $8,181
7:58 AM $0.00139
+0.00%
$1.39 million $8,126
7:53 AM $0.00139
+0.00%
$1.39 million $8,126
7:48 AM $0.00139
+0.00%
$1.39 million $8,126
7:43 AM $0.00139
+0.00%
$1.39 million $8,221
7:38 AM $0.00139
+0.00%
$1.39 million $8,122
7:33 AM $0.00139
+0.00%
$1.39 million $8,122
7:28 AM $0.00139
+0.00%
$1.39 million $8,122
7:23 AM $0.00139
+0.00%
$1.39 million $8,207
7:18 AM $0.00139
+0.00%
$1.39 million $8,117
7:13 AM $0.00139
+0.00%
$1.39 million $8,164
7:08 AM $0.00139
+0.00%
$1.39 million $8,211
7:03 AM $0.00139
+0.00%
$1.39 million $8,173
6:58 AM $0.00139
+0.00%
$1.39 million $8,218
6:53 AM $0.00139
+0.00%
$1.39 million $8,218
6:48 AM $0.00139
+0.00%
$1.39 million $8,133
6:43 AM $0.00139
+0.00%
$1.39 million $8,133
6:38 AM $0.00139
+0.00%
$1.39 million $8,220
6:33 AM $0.00139
+0.00%
$1.39 million $8,121
6:28 AM $0.00139
+0.00%
$1.39 million $8,168
6:23 AM $0.00139
+0.00%
$1.39 million $8,215
6:18 AM $0.00139
+0.00%
$1.39 million $8,130
6:13 AM $0.00139
+0.00%
$1.39 million $8,130
6:08 AM $0.00139
+0.00%
$1.39 million $8,130
6:03 AM $0.00139
+0.00%
$1.39 million $8,132
5:58 AM $0.00139
+0.00%
$1.39 million $8,132
5:53 AM $0.00139
+0.00%
$1.39 million $8,132
5:48 AM $0.00139
+0.00%
$1.39 million $8,135
5:43 AM $0.00139
+0.00%
$1.39 million $8,135
5:38 AM $0.00139
+0.00%
$1.39 million $8,135
5:33 AM $0.00139
+0.00%
$1.39 million $8,039
5:28 AM $0.00139
+0.00%
$1.39 million $8,136
5:23 AM $0.00139
+0.00%
$1.39 million $8,136
5:18 AM $0.00139
+0.00%
$1.39 million $8,039