BOOK OF TROMP Historical Data

BTROMP Page 5
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
10:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
10:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
10:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
10:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
10:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
10:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
10:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
10:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,904
9:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,807
9:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,807
9:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,901
9:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,901
9:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,816
9:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
9:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,815
9:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,815
9:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,862
9:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,811
9:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,811
9:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,904
8:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,904
8:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
8:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
8:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
8:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,808
8:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,808
8:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
8:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
8:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,820
8:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,905
8:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,905
8:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
7:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,896
7:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,896
7:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
7:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
7:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
7:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
7:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
7:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
7:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
7:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
7:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
7:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
6:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
6:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
6:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
6:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
6:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,919