BOOK OF TROMP Historical Data

BTROMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00139
+0.00%
$1.39 million $8,170
Jan 5, 2026 $0.00139
+0.00%
$1.39 million $7,889
Jan 4, 2026 $0.00139
+0.00%
$1.39 million $8,193
Jan 3, 2026 $0.00139
+0.00%
$1.39 million $8,302
Jan 2, 2026 $0.00139
+0.00%
$1.39 million $8,266
Jan 1, 2026 $0.00139
+0.00%
$1.39 million $8,076
Dec 31, 2025 $0.00139
+0.00%
$1.39 million $7,927
Dec 30, 2025 $0.00139
+0.00%
$1.39 million $7,946
Dec 29, 2025 $0.00139
+0.00%
$1.39 million $8,077
Dec 28, 2025 $0.00139
+0.00%
$1.39 million $8,059
Dec 27, 2025 $0.00139
+0.00%
$1.39 million $8,223
Dec 26, 2025 $0.00139
+0.00%
$1.39 million $7,951
Dec 25, 2025 $0.00139
+0.00%
$1.39 million $8,284
Dec 24, 2025 $0.00139
-0.01%
$1.39 million $8,193
Dec 23, 2025 $0.00139
+0.00%
$1.39 million $7,902
Dec 22, 2025 $0.00139
+0.00%
$1.39 million $8,077
Dec 21, 2025 $0.00139
+0.00%
$1.39 million $7,888
Dec 20, 2025 $0.00139
+0.00%
$1.39 million $8,115
Dec 19, 2025 $0.00139
+0.00%
$1.39 million $8,038
Dec 18, 2025 $0.00139
+0.00%
$1.39 million $8,076
Dec 17, 2025 $0.00139
+0.00%
$1.39 million $8,063
Dec 16, 2025 $0.00139
+0.00%
$1.39 million $8,028
Dec 15, 2025 $0.00139
+0.00%
$1.39 million $8,090
Dec 14, 2025 $0.00139
+0.00%
$1.39 million $8,092
Dec 13, 2025 $0.00139
+0.00%
$1.39 million $8,279
Dec 12, 2025 $0.00139
+0.00%
$1.39 million $7,995
Dec 11, 2025 $0.00139
+0.00%
$1.39 million $8,143
Dec 10, 2025 $0.00139
+0.00%
$1.39 million $8,074
Dec 9, 2025 $0.00139
+0.00%
$1.39 million $7,931
Dec 8, 2025 $0.00139
+0.01%
$1.39 million $8,318
Dec 7, 2025 $0.00139
+0.00%
$1.39 million $8,401
Dec 6, 2025 $0.00139
+0.00%
$1.39 million $8,084
Dec 5, 2025 $0.00139
+0.01%
$1.39 million $8,364
Dec 4, 2025 $0.00139
+0.00%
$1.39 million $8,055
Dec 3, 2025 $0.00139
+0.01%
$1.39 million $7,955
Dec 2, 2025 $0.00139
+0.00%
$1.39 million $8,419
Dec 1, 2025 $0.00139
+0.00%
$1.39 million $8,074
Nov 30, 2025 $0.00139
+0.00%
$1.39 million $7,923
Nov 29, 2025 $0.00139
+0.00%
$1.39 million $8,238
Nov 28, 2025 $0.00139
+0.00%
$1.39 million $8,158
Nov 27, 2025 $0.00139
+0.00%
$1.39 million $8,174
Nov 26, 2025 $0.00139
+0.00%
$1.39 million $7,940
Nov 25, 2025 $0.00139
+0.00%
$1.39 million $8,088
Nov 24, 2025 $0.00139
+0.00%
$1.39 million $8,238
Nov 23, 2025 $0.00139
+0.00%
$1.39 million $8,267
Nov 22, 2025 $0.00139
+0.00%
$1.39 million $7,911
Nov 21, 2025 $0.00139
+0.00%
$1.39 million $8,043
Nov 20, 2025 $0.00139
+0.00%
$1.39 million $8,010
Nov 19, 2025 $0.00139
+0.00%
$1.39 million $8,138
Nov 18, 2025 $0.00139
+0.00%
$1.39 million $8,366