BOOK OF TROMP Historical Data

BTROMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.00139
+0.00%
$1.39 million $7,944
Sep 2, 3 PM $0.00139
+0.00%
$1.39 million $8,038
Sep 2, 2 PM $0.00139
+0.00%
$1.39 million $8,030
Sep 2, 1 PM $0.00139
+0.01%
$1.39 million $8,040
Sep 2, 12 PM $0.00139
+0.00%
$1.39 million $8,016
Sep 2, 11 AM $0.00139
+0.00%
$1.39 million $7,918
Sep 2, 10 AM $0.00139
+0.00%
$1.39 million $8,107
Sep 2, 9 AM $0.00139
+0.00%
$1.39 million $8,111
Sep 2, 8 AM $0.00139
+0.00%
$1.39 million $8,122
Sep 2, 7 AM $0.00139
+0.00%
$1.39 million $8,105
Sep 2, 6 AM $0.00139
+0.00%
$1.39 million $8,096
Sep 2, 5 AM $0.00139
+0.00%
$1.39 million $7,991
Sep 2, 4 AM $0.00139
+0.00%
$1.39 million $7,990
Sep 2, 3 AM $0.00139
+0.00%
$1.39 million $7,950
Sep 2, 2 AM $0.00139
+0.00%
$1.39 million $8,027
Sep 2, 1 AM $0.00139
+0.00%
$1.39 million $8,098
Sep 2, 12 AM $0.00139
+0.00%
$1.39 million $7,988
Sep 1, 11 PM $0.00139
+0.00%
$1.39 million $7,969
Sep 1, 10 PM $0.00139
+0.00%
$1.39 million $7,983
Sep 1, 9 PM $0.00139
+0.00%
$1.39 million $8,082
Sep 1, 8 PM $0.00139
+0.00%
$1.39 million $8,073
Sep 1, 7 PM $0.00139
+0.00%
$1.39 million $8,163
Sep 1, 6 PM $0.00139
+0.00%
$1.39 million $8,239
Sep 1, 5 PM $0.00139
+0.00%
$1.39 million $8,228
Sep 1, 4 PM $0.00139
+0.00%
$1.39 million $8,226
Sep 1, 3 PM $0.00139
+0.00%
$1.39 million $8,213
Sep 1, 2 PM $0.00139
+0.00%
$1.39 million $8,198
Sep 1, 1 PM $0.00139
+0.01%
$1.39 million $8,100
Sep 1, 12 PM $0.00139
+0.00%
$1.39 million $8,097
Sep 1, 11 AM $0.00139
+0.00%
$1.39 million $8,293
Sep 1, 10 AM $0.00139
+0.00%
$1.39 million $8,125
Sep 1, 9 AM $0.00139
+0.00%
$1.39 million $8,123
Sep 1, 8 AM $0.00139
+0.00%
$1.39 million $8,121
Sep 1, 7 AM $0.00139
+0.00%
$1.39 million $8,117
Sep 1, 6 AM $0.00139
+0.00%
$1.39 million $8,128
Sep 1, 5 AM $0.00139
+0.00%
$1.39 million $8,224
Sep 1, 4 AM $0.00139
+0.00%
$1.39 million $8,114
Sep 1, 3 AM $0.00139
+0.00%
$1.39 million $8,106
Sep 1, 2 AM $0.00139
+0.00%
$1.39 million $8,098
Sep 1, 1 AM $0.00139
+0.00%
$1.39 million $8,092
Sep 1, 12 AM $0.00139
+0.00%
$1.39 million $8,081
Aug 31, 11 PM $0.00139
+0.00%
$1.39 million $8,115
Aug 31, 10 PM $0.00139
+0.01%
$1.39 million $8,022
Aug 31, 9 PM $0.00139
+0.00%
$1.39 million $8,018
Aug 31, 8 PM $0.00139
+0.00%
$1.39 million $8,015
Aug 31, 7 PM $0.00139
+0.00%
$1.39 million $8,034
Aug 31, 6 PM $0.00139
+0.00%
$1.39 million $7,860
Aug 31, 5 PM $0.00139
+0.00%
$1.39 million $7,885
Aug 31, 4 PM $0.00139
+0.00%
$1.39 million $7,965
Aug 31, 3 PM $0.00139
-0.01%
$1.39 million $7,875