BOOK OF TROMP Historical Data

BTROMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Apr 30, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Apr 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,112
Apr 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Apr 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Apr 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
Apr 30, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,967
Apr 29, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Apr 29, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Apr 29, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,980
Apr 29, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Apr 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Apr 29, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,081
Apr 29, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
Apr 29, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Apr 29, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,000
Apr 29, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
Apr 29, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,979
Apr 29, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Apr 29, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,905
Apr 29, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,911
Apr 29, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Apr 29, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Apr 29, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,990
Apr 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Apr 29, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
Apr 29, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,828
Apr 29, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Apr 29, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,901
Apr 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Apr 29, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Apr 28, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,913
Apr 28, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,985
Apr 28, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,971
Apr 28, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Apr 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,933
Apr 28, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,885
Apr 28, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,852
Apr 28, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,929
Apr 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
Apr 28, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,910
Apr 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Apr 28, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Apr 28, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,029
Apr 28, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Apr 28, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,899
Apr 28, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,903
Apr 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,909
Apr 28, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,982
Apr 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060