BOOK OF TROMP Historical Data

BTROMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Jun 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Jun 24, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,029
Jun 24, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Jun 23, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,993
Jun 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Jun 23, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,092
Jun 23, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Jun 23, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,087
Jun 23, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
Jun 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Jun 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Jun 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Jun 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Jun 23, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,122
Jun 23, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Jun 23, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,030
Jun 23, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,124
Jun 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,338
Jun 23, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Jun 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Jun 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Jun 23, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,335
Jun 23, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,242
Jun 23, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Jun 23, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Jun 23, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Jun 23, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Jun 22, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,067
Jun 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Jun 22, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,058
Jun 22, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,975
Jun 22, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Jun 22, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,870
Jun 22, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,762
Jun 22, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,856
Jun 22, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Jun 22, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
Jun 22, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Jun 22, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jun 22, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Jun 22, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
Jun 22, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,989
Jun 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Jun 22, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Jun 22, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,037
Jun 22, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,121
Jun 22, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,222
Jun 22, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,270
Jun 22, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,217