BOOK OF TROMP Historical Data

BTROMP Page 6
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
7:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
7:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
7:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
7:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
7:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
7:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
6:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
6:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
6:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
6:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
6:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,919
6:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,919
6:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,919
6:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
6:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,914
6:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
6:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,923
6:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,923
5:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
5:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
5:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
5:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
5:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,885
5:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
5:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
5:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
5:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
5:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
5:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,835
5:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,835
4:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,831
4:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,831
4:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,831
4:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,782
4:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,824
4:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,824
4:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,736
4:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,829
4:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,744
4:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,744
4:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
4:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
Download