BOOK OF TROMP Historical Data

BTROMP Page 6
Download
Date Close Price change Market cap Trading volume
6:03 AM $0.00139
+0.00%
$1.39 million $8,132
5:58 AM $0.00139
+0.00%
$1.39 million $8,132
5:53 AM $0.00139
+0.00%
$1.39 million $8,132
5:48 AM $0.00139
+0.00%
$1.39 million $8,135
5:43 AM $0.00139
+0.00%
$1.39 million $8,135
5:38 AM $0.00139
+0.00%
$1.39 million $8,135
5:33 AM $0.00139
+0.00%
$1.39 million $8,039
5:28 AM $0.00139
+0.00%
$1.39 million $8,136
5:23 AM $0.00139
+0.00%
$1.39 million $8,136
5:18 AM $0.00139
+0.00%
$1.39 million $8,039
5:13 AM $0.00139
+0.00%
$1.39 million $8,084
5:08 AM $0.00139
+0.00%
$1.39 million $8,129
5:03 AM $0.00139
+0.00%
$1.39 million $8,032
4:58 AM $0.00139
+0.00%
$1.39 million $8,032
4:53 AM $0.00139
+0.00%
$1.39 million $8,120
4:48 AM $0.00139
+0.00%
$1.39 million $8,025
4:43 AM $0.00139
+0.00%
$1.39 million $8,069
4:38 AM $0.00139
+0.00%
$1.39 million $8,112
4:33 AM $0.00139
+0.00%
$1.39 million $8,019
4:28 AM $0.00139
+0.00%
$1.39 million $8,064
4:23 AM $0.00139
+0.00%
$1.39 million $8,109
4:18 AM $0.00139
+0.00%
$1.39 million $8,021
4:13 AM $0.00139
+0.00%
$1.39 million $8,110
4:08 AM $0.00139
+0.00%
$1.39 million $8,110
4:03 AM $0.00139
+0.00%
$1.39 million $8,110
3:58 AM $0.00139
+0.00%
$1.39 million $8,110
3:53 AM $0.00139
+0.00%
$1.39 million $8,110
3:48 AM $0.00139
+0.00%
$1.39 million $8,110
3:43 AM $0.00139
+0.00%
$1.39 million $8,119
3:38 AM $0.00139
+0.00%
$1.39 million $8,119
3:33 AM $0.00139
+0.00%
$1.39 million $8,021
3:28 AM $0.00139
+0.00%
$1.39 million $8,067
3:23 AM $0.00139
+0.00%
$1.39 million $8,114
3:18 AM $0.00139
+0.00%
$1.39 million $8,114
3:13 AM $0.00139
+0.00%
$1.39 million $8,114
3:08 AM $0.00139
+0.00%
$1.39 million $8,104
3:03 AM $0.00139
+0.00%
$1.39 million $8,104
2:58 AM $0.00139
+0.00%
$1.39 million $8,104
2:53 AM $0.00139
+0.00%
$1.39 million $8,100
2:48 AM $0.00139
+0.00%
$1.39 million $8,100
2:43 AM $0.00139
+0.00%
$1.39 million $8,100
2:38 AM $0.00139
+0.00%
$1.39 million $8,005
2:33 AM $0.00139
+0.00%
$1.39 million $8,097
2:28 AM $0.00139
+0.00%
$1.39 million $8,097
2:23 AM $0.00139
+0.00%
$1.39 million $8,105
2:18 AM $0.00139
+0.00%
$1.39 million $8,105
2:13 AM $0.00139
+0.00%
$1.39 million $8,105
2:08 AM $0.00139
+0.00%
$1.39 million $8,200
2:03 AM $0.00139
+0.00%
$1.39 million $8,109
Download