BOOK OF TROMP Historical Data

BTROMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00139
+0.00%
$1.39 million $8,089
Nov 16, 2025 $0.00139
+0.00%
$1.39 million $8,123
Nov 15, 2025 $0.00139
+0.00%
$1.39 million $8,181
Nov 14, 2025 $0.00139
+0.00%
$1.39 million $8,023
Nov 13, 2025 $0.00139
+0.00%
$1.39 million $8,105
Nov 12, 2025 $0.00139
+0.00%
$1.39 million $8,193
Nov 11, 2025 $0.00139
+0.00%
$1.39 million $7,913
Nov 10, 2025 $0.00139
+0.00%
$1.39 million $8,313
Nov 9, 2025 $0.00139
+0.00%
$1.39 million $8,178
Nov 8, 2025 $0.00139
+0.00%
$1.39 million $7,923
Nov 7, 2025 $0.00139
+0.00%
$1.39 million $8,016
Nov 6, 2025 $0.00139
-0.01%
$1.39 million $8,022
Nov 5, 2025 $0.00139
+0.00%
$1.39 million $7,985
Nov 4, 2025 $0.00139
+0.00%
$1.39 million $7,917
Nov 3, 2025 $0.00139
+0.00%
$1.39 million $8,086
Nov 2, 2025 $0.00139
+0.00%
$1.39 million $8,083
Nov 1, 2025 $0.00139
+0.01%
$1.39 million $8,187
Oct 31, 2025 $0.00139
+0.00%
$1.39 million $7,683
Oct 30, 2025 $0.00139
+0.00%
$1.39 million $8,211
Oct 29, 2025 $0.00139
+0.01%
$1.39 million $8,074
Oct 28, 2025 $0.00139
+0.00%
$1.39 million $7,909
Oct 27, 2025 $0.00139
+0.01%
$1.39 million $8,394
Oct 26, 2025 $0.00139
-0.01%
$1.39 million $7,960
Oct 25, 2025 $0.00139
+0.00%
$1.39 million $8,087
Oct 24, 2025 $0.00139
+0.00%
$1.39 million $7,251
Oct 23, 2025 $0.00139
+0.01%
$1.39 million $7,499
Oct 22, 2025 $0.00139
+0.00%
$1.39 million $7,169
Oct 21, 2025 $0.00139
+0.00%
$1.39 million $7,416
Oct 20, 2025 $0.00139
+0.00%
$1.39 million $7,416
Oct 19, 2025 $0.00139
+0.00%
$1.39 million $7,375
Oct 18, 2025 $0.00139
+0.00%
$1.39 million $7,416
Oct 17, 2025 $0.00139
+0.00%
$1.39 million $7,251
Oct 16, 2025 $0.00139
+0.00%
$1.39 million $7,169
Oct 15, 2025 $0.00139
+0.00%
$1.39 million $7,251
Oct 14, 2025 $0.00139
+0.00%
$1.39 million $7,169
Oct 13, 2025 $0.00139
+0.00%
$1.39 million $7,251
Oct 12, 2025 $0.00139
+0.01%
$1.39 million $7,581
Oct 11, 2025 $0.00139
-0.01%
$1.39 million $7,334
Oct 10, 2025 $0.00139
+0.00%
$1.39 million $7,334
Oct 9, 2025 $0.00139
+0.00%
$1.39 million $7,499
Oct 8, 2025 $0.00139
+0.00%
$1.39 million $7,581
Oct 7, 2025 $0.00139
+0.00%
$1.39 million $7,499
Oct 6, 2025 $0.00139
+0.00%
$1.39 million $7,416
Oct 5, 2025 $0.00139
+0.00%
$1.39 million $7,416
Oct 4, 2025 $0.00139
-0.01%
$1.39 million $7,581
Oct 3, 2025 $0.00139
+0.00%
$1.39 million $7,499
Oct 2, 2025 $0.00139
+0.00%
$1.39 million $7,251
Oct 1, 2025 $0.00139
+0.00%
$1.39 million $7,334
Sep 30, 2025 $0.00139
+0.00%
$1.39 million $7,416
Sep 29, 2025 $0.00139
+0.00%
$1.39 million $7,334