BOOK OF TROMP Historical Data

BTROMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Sep 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Aug 31, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Aug 30, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,190
Aug 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Aug 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Aug 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Aug 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Aug 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Aug 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Aug 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,755
Aug 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Aug 20, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,473
Aug 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Aug 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 17, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,473
Aug 16, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,379
Aug 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Aug 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Aug 12, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,567
Aug 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Aug 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Aug 8, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,190
Aug 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Aug 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Aug 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Aug 1, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,473
Jul 31, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Jul 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,332
Jul 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Jul 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jul 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 25, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,190
Jul 24, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,473
Jul 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jul 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Jul 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jul 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jul 16, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,473
Jul 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190