BOOK OF TROMP Historical Data

BTROMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jul 13, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,661
Jul 12, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Jul 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Jul 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Jul 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jul 8, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,661
Jul 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,332
Jul 5, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,284
Jul 4, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,284
Jul 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jul 1, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,473
Jun 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jun 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Jun 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Jun 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Jun 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Jun 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jun 24, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,379
Jun 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jun 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Jun 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Jun 20, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,379
Jun 19, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,190
Jun 18, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 6,778
Jun 17, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,473
Jun 16, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,473
Jun 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jun 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Jun 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jun 12, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,284
Jun 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Jun 10, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,002
Jun 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Jun 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Jun 7, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,426
Jun 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jun 5, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,661
Jun 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Jun 3, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,661
Jun 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Jun 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 6,778
May 31, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 6,967
May 30, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,661
May 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
May 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
May 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379