BOOK OF TROMP Historical Data

BTROMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,473
Apr 4, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 6,119
Apr 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Apr 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Apr 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Mar 31, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Mar 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Mar 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Mar 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Mar 27, 2025 $ 0.00139
+0.03%
$ 1.39 million $ 8,614
Mar 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Mar 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Mar 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,849
Mar 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Mar 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Mar 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Mar 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Mar 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Mar 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Mar 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Mar 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Mar 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Mar 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Mar 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Mar 12, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,014
Mar 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Mar 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Mar 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Mar 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Mar 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Mar 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 6,025
Mar 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Mar 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Mar 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Mar 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Mar 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Feb 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Feb 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Feb 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Feb 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Feb 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Feb 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Feb 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Feb 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Feb 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Feb 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Feb 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Feb 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284