BOOK OF TROMP Historical Data

BTROMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Feb 12, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Feb 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Feb 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Feb 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Feb 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Feb 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Feb 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Feb 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Jan 31, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Jan 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Jan 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jan 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Jan 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Jan 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Jan 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jan 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 5,178
Jan 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 6,308
Jan 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,916
Jan 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Jan 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Jan 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Jan 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,720
Jan 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Jan 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,237
Jan 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Jan 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Jan 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,720
Jan 12, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,720
Jan 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,155
Jan 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 6,967
Jan 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,437
Jan 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,625
Jan 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,343
Jan 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Jan 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Jan 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Jan 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Jan 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,437
Jan 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Dec 31, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Dec 30, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,249
Dec 29, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,625
Dec 28, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,437
Dec 27, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,625