BOOK OF TROMP Historical Data

BTROMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.39 million $ 7,831
Yesterday $ 0.00139
+0.01%
$ 1.39 million $ 7,928
May 8, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 7,660
May 7, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,107
May 6, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,072
May 5, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,108
May 4, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,384
May 3, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,077
May 2, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,047
May 1, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,144
Apr 30, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 7,909
Apr 29, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 7,964
Apr 28, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,913
Apr 27, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Apr 26, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Apr 25, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Apr 24, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Apr 23, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Apr 22, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,742
Apr 21, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,072
Apr 20, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,724
Apr 19, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,489
Apr 18, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,873
Apr 17, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,240
Apr 16, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 6,276
Apr 15, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 5,031
Apr 14, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 5,316
Apr 13, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 6,488
Apr 12, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Apr 11, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,992
Apr 10, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,392
Apr 9, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Apr 8, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,990
Apr 7, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,128
Apr 6, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,033
Apr 5, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,485
Apr 4, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,171
Apr 3, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,281
Apr 2, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,294
Apr 1, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Mar 31, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,135
Mar 30, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,755
Mar 29, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Mar 28, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Mar 27, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Mar 26, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Mar 25, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 7,742
Mar 24, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 7,850
Mar 23, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Mar 22, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,688
Download