BOOK OF TROMP Historical Data

BTROMP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00139
+0.00%
$ 1.39 million $ 2,505
Apr 20 $ 0.00139
+0.00%
$ 1.39 million $ 47,867
Apr 13 $ 0.00139
+0.00%
$ 1.39 million $ 39,224
Apr 6 $ 0.00139
+0.00%
$ 1.39 million $ 48,504
Mar 30 $ 0.00139
+0.00%
$ 1.39 million $ 48,756
Mar 23 $ 0.00139
+0.00%
$ 1.39 million $ 47,934
Mar 16 $ 0.00139
+0.00%
$ 1.39 million $ 56,621
Mar 9 $ 0.00139
+0.00%
$ 1.39 million $ 57,168
Mar 2 $ 0.00139
+0.00%
$ 1.39 million $ 48,583
Feb 23 $ 0.00139
-0.01%
$ 1.39 million $ 56,330
Feb 16 $ 0.00139
+0.00%
$ 1.39 million $ 47,634
Feb 9 $ 0.00139
+0.00%
$ 1.39 million $ 48,761
Feb 2 $ 0.00139
-0.01%
$ 1.39 million $ 48,451
Jan 26 $ 0.00139
+0.00%
$ 1.39 million $ 49,678
Jan 19 $ 0.00139
+0.00%
$ 1.39 million $ 48,534
Jan 12 $ 0.00139
+0.01%
$ 1.39 million $ 48,619
Jan 5 $ 0.00139
+0.00%
$ 1.39 million $ 48,075
Dec 29 $ 0.00139
+0.00%
$ 1.39 million $ 48,593
Dec 22 $ 0.00139
+0.00%
$ 1.39 million $ 48,630
Dec 15 $ 0.00139
-0.01%
$ 1.39 million $ 48,410
Dec 8 $ 0.00139
+0.01%
$ 1.39 million $ 48,740
Dec 1 $ 0.00139
+0.00%
$ 1.39 million $ 48,951
Nov 24 $ 0.00139
+0.00%
$ 1.39 million $ 48,836
Nov 17 $ 0.00139
+0.00%
$ 1.39 million $ 48,558
Nov 10 $ 0.00139
+0.00%
$ 1.39 million $ 48,728
Nov 3 $ 0.00139
+0.00%
$ 1.39 million $ 47,950
Oct 27 $ 0.00139
+0.01%
$ 1.39 million $ 48,458
Oct 20 $ 0.00139
+0.01%
$ 1.39 million $ 44,838
Oct 13 $ 0.00139
+0.00%
$ 1.39 million $ 43,508
Oct 6 $ 0.00139
+0.00%
$ 1.39 million $ 44,662
Sep 29 $ 0.00139
+0.00%
$ 1.39 million $ 44,415
Sep 22 $ 0.00139
+0.00%
$ 1.39 million $ 48,783
Sep 15 $ 0.00139
+0.00%
$ 1.39 million $ 50,413
Sep 8 $ 0.00139
+0.00%
$ 1.39 million $ 50,884
Sep 1 $ 0.00139
+0.01%
$ 1.39 million $ 50,272
Aug 25 $ 0.00139
-0.01%
$ 1.39 million $ 49,989
Aug 18 $ 0.00139
+0.00%
$ 1.39 million $ 50,554
Aug 11 $ 0.00139
+0.01%
$ 1.39 million $ 58,933
Aug 4 $ 0.00139
+0.00%
$ 1.39 million $ 49,989
Jul 28 $ 0.00139
+0.00%
$ 1.39 million $ 50,507
Jul 21 $ 0.00139
+0.00%
$ 1.39 million $ 50,084
Jul 14 $ 0.00139
+0.00%
$ 1.39 million $ 49,895
Jul 7 $ 0.00139
+0.00%
$ 1.39 million $ 50,554
Jun 30 $ 0.00139
+0.00%
$ 1.39 million $ 50,178
Jun 23 $ 0.00139
+0.00%
$ 1.39 million $ 50,931
Jun 16 $ 0.00139
+0.00%
$ 1.39 million $ 48,766
Jun 9 $ 0.00139
+0.00%
$ 1.39 million $ 49,895
Jun 2 $ 0.00139
+0.00%
$ 1.39 million $ 51,354
May 26 $ 0.00139
+0.01%
$ 1.39 million $ 56,297
May 19 $ 0.00139
+0.00%
$ 1.39 million $ 50,366
Download