Starcro Historical Data

XSC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 1.07
+4.81%
$ -- $ 1.14 million
Oct 13, 2019 $ 1.03
+3.77%
$ -- $ 1.11 million
Oct 12, 2019 $ 0.989
-4.02%
$ -- $ 981,532
Oct 11, 2019 $ 1.03
+0.32%
$ -- $ 1.04 million
Oct 10, 2019 $ 1.03
-1.28%
$ -- $ 1.01 million
Oct 9, 2019 $ 1.04
+5.25%
$ -- $ 1.17 million
Oct 8, 2019 $ 0.984
-0.54%
$ -- $ 979,596
Oct 7, 2019 $ 0.989
+2.96%
$ -- $ 991,763
Oct 6, 2019 $ 0.963
-1.69%
$ -- $ 952,513
Oct 5, 2019 $ 0.98
+0.88%
$ -- $ 963,010
Oct 4, 2019 $ 0.975
+1.05%
$ -- $ 915,043
Oct 3, 2019 $ 0.965
-0.86%
$ -- $ 976,895
Oct 2, 2019 $ 0.973
+0.68%
$ -- $ 939,790
Oct 1, 2019 $ 0.967
+3.55%
$ -- $ 629,962
Sep 30, 2019 $ 0.934
+1.73%
$ -- $ 659,588
Sep 29, 2019 $ 0.918
-0.37%
$ -- $ 645,030
Sep 28, 2019 $ 0.921
-0.44%
$ -- $ 648,686
Sep 27, 2019 $ 0.925
+3.78%
$ -- $ 638,061
Sep 26, 2019 $ 0.892
-1.71%
$ -- $ 617,791
Sep 25, 2019 $ 0.906
-5.33%
$ -- $ 642,613
Sep 24, 2019 $ 0.948
-6.06%
$ -- $ 635,867
Sep 23, 2019 $ 1.01
-2.27%
$ -- $ 658,908
Sep 22, 2019 $ 1.03
-0.41%
$ -- $ 681,311
Sep 21, 2019 $ 1.04
-0.95%
$ -- $ 685,106
Sep 20, 2019 $ 1.05
-2.37%
$ -- $ 682,604
Sep 19, 2019 $ 1.07
+3.04%
$ -- $ 697,569
Sep 18, 2019 $ 1.04
+2.22%
$ -- $ 705,158
Sep 17, 2019 $ 1.02
-0.31%
$ -- $ 648,581
Sep 16, 2019 $ 1.02
-0.90%
$ -- $ 665,283
Sep 15, 2019 $ 1.03
-0.39%
$ -- $ 674,716
Sep 14, 2019 $ 1.03
+2.59%
$ -- $ 693,386
Sep 13, 2019 $ 1.01
-0.94%
$ -- $ 681,635
Sep 12, 2019 $ 1.02
+19.15%
$ -- $ 634,468
Sep 11, 2019 $ 0.853
+3.71%
$ -- $ 264,646
Sep 10, 2019 $ 0.823
-2.73%
$ -- $ 270,585
Sep 9, 2019 $ 0.845
-1.69%
$ -- $ 274,679
Sep 8, 2019 $ 0.859
+2.43%
$ -- $ 232,382
Sep 7, 2019 $ 0.839
-1.44%
$ -- $ 256,337
Sep 6, 2019 $ 0.852
-0.71%
$ -- $ 266,150
Sep 5, 2019 $ 0.858
+1.51%
$ -- $ 267,173
Sep 4, 2019 $ 0.843
-5.83%
$ -- $ 265,383
Sep 3, 2019 $ 0.895
-0.34%
$ -- $ 287,967
Sep 2, 2019 $ 0.899
+9.47%
$ -- $ 291,687
Sep 1, 2019 $ 0.824
-0.47%
$ -- $ 249,277
Aug 31, 2019 $ 0.828
+1.54%
$ -- $ 240,706
Aug 30, 2019 $ 0.815
+0.16%
$ -- $ 242,557
Aug 29, 2019 $ 0.814
-1.44%
$ -- $ 241,367
Aug 28, 2019 $ 0.826
-4.20%
$ -- $ 247,824
Aug 27, 2019 $ 0.862
-1.35%
$ -- $ 253,477
Aug 26, 2019 $ 0.871
+1.25%
$ -- $ 261,336