Starcro Historical Data

XSC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.86
-1.21%
$ -- $ 257,445
Aug 24, 2019 $ 0.87
-2.31%
$ -- $ 255,335
Aug 23, 2019 $ 0.891
+1.83%
$ -- $ 262,626
Aug 22, 2019 $ 0.875
+0.70%
$ -- $ 252,656
Aug 21, 2019 $ 0.87
-5.54%
$ -- $ 253,512
Aug 20, 2019 $ 0.921
-3.17%
$ -- $ 211,896
Aug 19, 2019 $ 0.946
+0.89%
$ -- $ 213,292
Aug 18, 2019 $ 0.938
+2.85%
$ -- $ 206,697
Aug 17, 2019 $ 0.911
+8.05%
$ -- $ 206,849
Aug 16, 2019 $ 0.84
-1.62%
$ -- $ 204,942
Aug 15, 2019 $ 0.849
+1.41%
$ -- $ 90,471
Aug 14, 2019 $ 0.835
-11.05%
$ -- $ 117,082
Aug 13, 2019 $ 0.939
-2.87%
$ -- $ 157,260
Aug 12, 2019 $ 0.967
+7.43%
$ -- $ 164,000
Aug 11, 2019 $ 0.9
-1.75%
$ -- $ 219,852
Aug 10, 2019 $ 0.916
-9.61%
$ -- $ 475,663
Aug 9, 2019 $ 1.02
-5.01%
$ -- $ 897,641
Aug 8, 2019 $ 1.07
-5.36%
$ -- $ 957,280
Aug 7, 2019 $ 1.13
+1.08%
$ -- $ 1.06 million
Aug 6, 2019 $ 1.12
-3.17%
$ -- $ 1.03 million
Aug 5, 2019 $ 1.16
-4.26%
$ -- $ 1.09 million
Aug 4, 2019 $ 1.21
+7.43%
$ -- $ 1.07 million
Aug 3, 2019 $ 1.12
+1.38%
$ -- $ 991,942
Aug 2, 2019 $ 1.11
-4.56%
$ -- $ 1.02 million
Aug 1, 2019 $ 1.16
-0.22%
$ -- $ 891,782
Jul 31, 2019 $ 1.16
+2.22%
$ -- $ 354,578
Jul 30, 2019 $ 1.14
-0.42%
$ -- $ 896,328
Jul 29, 2019 $ 1.14
-1.67%
$ -- $ 1.1 million
Jul 28, 2019 $ 1.16
-5.09%
$ -- $ 1.57 million
Jul 27, 2019 $ 1.23
-4.59%
$ -- $ 1.42 million
Jul 26, 2019 $ 1.29
-0.77%
$ -- $ 785,829
Jul 25, 2019 $ 1.3
+0.74%
$ -- $ 499,638
Jul 24, 2019 $ 1.29
+0.67%
$ -- $ 766,199
Jul 23, 2019 $ 1.28
+0.93%
$ -- $ 566,249
Jul 22, 2019 $ 1.27
-3.50%
$ -- $ 701,324
Jul 21, 2019 $ 1.31
-1.61%
$ -- $ 919,359
Jul 20, 2019 $ 1.33
-0.13%
$ -- $ 624,828
Jul 19, 2019 $ 1.33
-2.30%
$ -- $ 569,770
Jul 18, 2019 $ 1.37
+9.29%
$ -- $ 596,616
Jul 17, 2019 $ 1.25
+1.25%
$ -- $ 546,782
Jul 16, 2019 $ 1.23
-10.73%
$ -- $ 765,355
Jul 15, 2019 $ 1.38
+1.05%
$ -- $ 791,309
Jul 14, 2019 $ 1.37
-0.23%
$ -- $ 689,821
Jul 13, 2019 $ 1.37
+5.82%
$ -- $ 1.01 million
Jul 12, 2019 $ 1.3
+3.76%
$ -- $ 644,270
Jul 11, 2019 $ 1.25
-3.58%
$ -- $ 722,893
Jul 10, 2019 $ 1.29
-5.62%
$ -- $ 862,339
Jul 9, 2019 $ 1.37
-7.27%
$ -- $ 619,711
Jul 8, 2019 $ 1.48
+1.38%
$ -- $ 954,044
Jul 7, 2019 $ 1.46
+0.21%
$ -- $ 753,485