Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.000042
-25.00%
$10,187 $1,242
Jun 26, 2022 $0.000056
+0.00%
$13,583 $1,732
Jun 25, 2022 $0.000056
+0.00%
$13,583 $81
Jun 24, 2022 $0.000056
+0.00%
$13,583 $81
Jun 23, 2022 $0.000056
+1.82%
$13,583 $81
Jun 22, 2022 $0.000055
+0.00%
$13,340 $30
Jun 21, 2022 $0.000055
+0.00%
$13,340 $1,149
Jun 20, 2022 $0.000055
+0.00%
$13,340 $1,149
Jun 19, 2022 $0.000055
-3.51%
$13,340 $1,149
Jun 18, 2022 $0.000057
+0.00%
$13,825 $2,890
Jun 17, 2022 $0.000057
+0.00%
$13,825 $2,890
Jun 16, 2022 $0.000057
+0.00%
$13,825 $2,890
Jun 15, 2022 $0.000057
-1.72%
$13,825 $2,890
Jun 14, 2022 $0.000058
+0.00%
$14,068 $77
Jun 13, 2022 $0.000058
+0.00%
$14,068 $77
Jun 12, 2022 $0.000058
+0.00%
$14,068 $77
Jun 11, 2022 $0.000058
-3.33%
$14,068 $77
Jun 10, 2022 $0.00006
-4.76%
$14,553 $101
Jun 9, 2022 $0.000063
+0.00%
$15,281 $3,037
Jun 8, 2022 $0.000063
+6.78%
$15,281 $3,037
Jun 7, 2022 $0.000059
-20.27%
$14,310 $6,458
Jun 6, 2022 $0.000074
+7.25%
$17,949 $22
Jun 5, 2022 $0.000069
-5.48%
$16,736 $928
Jun 4, 2022 $0.000073
+0.00%
$17,706 $7,266
Jun 3, 2022 $0.000072
+4.35%
$17,464 $2,134
Jun 2, 2022 $0.000069
-4.17%
$16,736 $9,926
Jun 1, 2022 $0.000071
+2.90%
$17,221 $13,731
May 31, 2022 $0.000068
+15.25%
$16,493 $8,945
May 30, 2022 $0.000059
+0.00%
$14,310 $4,008
May 29, 2022 $0.000059
+0.00%
$14,310 $4,008
May 28, 2022 $0.000059
+0.00%
$14,310 $16,109
May 27, 2022 $0.000059
+0.00%
$14,310 $16,109
May 26, 2022 $0.000059
+0.00%
$14,310 $16,109
May 25, 2022 $0.000059
+0.00%
$14,310 $9,849
May 24, 2022 $0.000059
+1.72%
$14,310 $27,776
May 23, 2022 $0.000059
-4.84%
$14,310 $18,607
May 22, 2022 $0.000062
-1.59%
$15,038 $22,864
May 21, 2022 $0.000062
-3.12%
$15,038 $45,589
May 20, 2022 $0.000064
-4.48%
$15,523 $18,712
May 19, 2022 $0.000067
+0.00%
$16,251 $3,241
May 18, 2022 $0.000067
-4.29%
$16,251 $3,241
May 17, 2022 $0.00007
+1.45%
$16,979 $11,653
May 16, 2022 $0.000068
+3.03%
$16,493 $18,294
May 15, 2022 $0.000066
+3.13%
$16,008 $20,627
May 14, 2022 $0.000064
-3.03%
$15,523 $46,067
May 13, 2022 $0.000065
+3.17%
$15,766 $27,599
May 12, 2022 $0.000064
-1.54%
$15,523 $46,092
May 11, 2022 $0.000064
-5.88%
$15,523 $13,749
May 10, 2022 $0.000068
+3.03%
$16,493 $20,051
May 9, 2022 $0.000067
+0.00%
$16,251 $44,703