Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.000067
+3.08%
$16,251 $25,485
May 7, 2022 $0.000065
-2.99%
$15,766 $8,942
May 6, 2022 $0.000067
-8.22%
$16,251 $23,026
May 5, 2022 $0.000073
-1.35%
$17,706 $8,158
May 4, 2022 $0.000074
+1.37%
$17,949 $8,358
May 3, 2022 $0.000073
+0.00%
$17,706 $13,642
May 2, 2022 $0.000073
+0.00%
$17,706 $13,642
May 1, 2022 $0.000073
+2.82%
$17,706 $13,642
Apr 30, 2022 $0.000073
-1.35%
$17,706 $25,013
Apr 29, 2022 $0.000075
-1.32%
$18,191 $6,442
Apr 28, 2022 $0.000076
-14.61%
$18,434 $13,033
Apr 27, 2022 $0.000088
+2.33%
$21,344 $9,662
Apr 26, 2022 $0.000086
-14.00%
$20,859 $7,012
Apr 25, 2022 $0.000104
-12.61%
$25,225 $2,716
Apr 24, 2022 $0.000119
-3.25%
$28,864 $17,979
Apr 23, 2022 $0.000123
+10.81%
$29,834 $16,450
Apr 22, 2022 $0.000111
+0.91%
$26,923 $13,999
Apr 21, 2022 $0.00011
+5.77%
$26,681 $152,279
Apr 20, 2022 $0.000104
+40.54%
$25,225 $117,653
Apr 19, 2022 $0.000074
+15.63%
$17,949 $1,434
Apr 18, 2022 $0.000064
-8.57%
$15,523 $1,361
Apr 17, 2022 $0.00007
-17.65%
$16,979 $339
Apr 16, 2022 $0.000085
+7.59%
$20,617 $3,993
Apr 15, 2022 $0.000079
+29.51%
$19,162 $942
Apr 14, 2022 $0.000061
-10.29%
$14,796 $11,847
Apr 13, 2022 $0.000068
-5.56%
$16,493 $2,921
Apr 12, 2022 $0.000072
+20.00%
$17,464 $28,835
Apr 11, 2022 $0.000057
-12.31%
$13,825 $11,691
Apr 10, 2022 $0.000065
-32.29%
$15,766 $4,838
Apr 9, 2022 $0.000091
-14.95%
$22,072 $8,547
Apr 8, 2022 $0.000107
-10.83%
$25,953 $11,082
Apr 7, 2022 $0.00012
-3.23%
$29,106 $2,483
Apr 6, 2022 $0.000124
+10.71%
$30,076 $5,721
Apr 5, 2022 $0.000112
+0.00%
$27,166 $4,451
Apr 4, 2022 $0.000112
-9.68%
$27,166 $22,906
Apr 3, 2022 $0.000123
-6.11%
$29,834 $9,755
Apr 2, 2022 $0.000131
+3.97%
$31,774 $16,881
Apr 1, 2022 $0.000125
-14.97%
$30,319 $12,542
Mar 31, 2022 $0.000147
+8.09%
$35,655 $9,146
Mar 30, 2022 $0.000136
-2.86%
$32,987 $2,940
Mar 29, 2022 $0.00014
-26.32%
$33,957 $4,430
Mar 28, 2022 $0.00019
+15.15%
$46,085 $654
Mar 27, 2022 $0.000165
+3.13%
$40,021 $357
Mar 26, 2022 $0.00016
+2.56%
$38,808 $3,160
Mar 25, 2022 $0.000156
-31.28%
$37,838 $2,317
Mar 24, 2022 $0.000227
+12.94%
$55,059 $4,995
Mar 23, 2022 $0.000201
+0.50%
$48,753 $5,143
Mar 22, 2022 $0.0002
+22.70%
$48,510 $19,451
Mar 21, 2022 $0.000172
+18.62%
$41,719 $8,870
Mar 20, 2022 $0.000147
-33.48%
$35,655 $16,683