Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.000216
+22.73%
$52,391 $17,726
Mar 18, 2022 $0.000178
-28.23%
$43,174 $18,961
Mar 17, 2022 $0.000241
+3.43%
$58,455 $8,573
Mar 16, 2022 $0.000233
-38.68%
$56,514 $8,575
Mar 15, 2022 $0.000387
+7.80%
$93,867 $631
Mar 14, 2022 $0.000359
+0.00%
$87,076 $9,209
Mar 13, 2022 $0.000359
-4.52%
$87,076 $9,209
Mar 12, 2022 $0.000376
-6.70%
$91,199 $16,232
Mar 11, 2022 $0.000404
+13.48%
$97,991 $12,649
Mar 10, 2022 $0.000356
+16.72%
$86,348 $15,866
Mar 9, 2022 $0.000301
+16.67%
$73,008 $19,866
Mar 8, 2022 $0.000258
+18.35%
$62,578 $19,702
Mar 7, 2022 $0.000235
+16.34%
$56,999 $17,565
Mar 6, 2022 $0.000203
+6.84%
$49,238 $18,608
Mar 5, 2022 $0.000195
+4.28%
$47,297 $20,357
Mar 4, 2022 $0.000188
+7.43%
$45,600 $15,910
Mar 3, 2022 $0.000176
-3.83%
$42,689 $6,888
Mar 2, 2022 $0.000183
-5.67%
$44,387 $5,401
Mar 1, 2022 $0.000194
+57.72%
$47,055 $14,557
Feb 28, 2022 $0.000123
-30.90%
$29,834 $6,680
Feb 27, 2022 $0.000173
+58.72%
$41,961 $17,440
Feb 26, 2022 $0.000109
-39.78%
$26,438 $15,813
Feb 25, 2022 $0.000182
+20.53%
$44,144 $11,447
Feb 24, 2022 $0.000151
-23.74%
$36,625 $7,031
Feb 23, 2022 $0.000198
+115.22%
$48,025 $11,618
Feb 22, 2022 $0.000094
-3.09%
$22,800 $14,766
Feb 21, 2022 $0.000094
+1.08%
$22,800 $16,782
Feb 20, 2022 $0.000095
+11.76%
$23,042 $17,146
Feb 19, 2022 $0.000086
+11.69%
$20,859 $19,270
Feb 18, 2022 $0.000081
+8.00%
$19,647 $12,770
Feb 17, 2022 $0.000075
-19.35%
$18,191 $13,151
Feb 16, 2022 $0.000086
-17.31%
$20,859 $13,320
Feb 15, 2022 $0.000095
-4.04%
$23,042 $19,561
Feb 14, 2022 $0.000097
-6.73%
$23,527 $20,262
Feb 13, 2022 $0.000103
+6.19%
$24,983 $20,955
Feb 12, 2022 $0.000097
-3.00%
$23,527 $19,811
Feb 11, 2022 $0.0001
-2.91%
$24,255 $5,266
Feb 10, 2022 $0.000103
+0.00%
$24,983 $1,707
Feb 9, 2022 $0.000103
+3.00%
$24,983 $16,350
Feb 8, 2022 $0.000098
-10.09%
$23,770 $11,474
Feb 7, 2022 $0.000109
+6.86%
$26,438 $20,284
Feb 6, 2022 $0.000104
+0.97%
$25,225 $3,794
Feb 5, 2022 $0.000103
-3.74%
$24,983 $6,540
Feb 4, 2022 $0.000107
-0.93%
$25,953 $45
Feb 3, 2022 $0.000108
+0.00%
$26,195 $882
Feb 2, 2022 $0.000108
+0.00%
$26,195 $17
Feb 1, 2022 $0.000108
-3.57%
$26,195 $53
Jan 31, 2022 $0.000112
-5.88%
$27,166 $3,348
Jan 30, 2022 $0.000119
+8.18%
$28,864 $14,011
Jan 29, 2022 $0.000109
-0.91%
$26,438 $17,211