Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.000114
-4.20%
$27,651 $13,315
Jan 27, 2022 $0.000119
-20.13%
$28,864 $1,525
Jan 26, 2022 $0.000149
-10.24%
$36,140 $1,655
Jan 25, 2022 $0.000166
-2.35%
$40,263 $2,669
Jan 24, 2022 $0.00017
+0.59%
$41,234 $1,671
Jan 23, 2022 $0.000169
+65.69%
$40,991 $9,688
Jan 22, 2022 $0.000101
-4.72%
$24,498 $11,089
Jan 21, 2022 $0.000106
-3.64%
$25,710 $16,242
Jan 20, 2022 $0.000112
-10.40%
$27,166 $15,291
Jan 19, 2022 $0.000126
-19.75%
$30,561 $11,047
Jan 18, 2022 $0.000157
-0.63%
$38,080 $8,657
Jan 17, 2022 $0.000158
-15.51%
$38,323 $5,252
Jan 16, 2022 $0.000187
+8.72%
$45,357 $984
Jan 15, 2022 $0.000172
-13.57%
$41,719 $409
Jan 14, 2022 $0.000199
+1.02%
$48,268 $7,080
Jan 13, 2022 $0.000197
-8.37%
$47,783 $2,595
Jan 12, 2022 $0.000215
+93.69%
$52,148 $13,075
Jan 11, 2022 $0.000111
+3.74%
$26,923 $11,357
Jan 10, 2022 $0.000108
-5.26%
$26,195 $17,290
Jan 9, 2022 $0.00011
-0.90%
$26,681 $8,093
Jan 8, 2022 $0.000111
+0.91%
$26,923 $20,635
Jan 7, 2022 $0.000111
+0.00%
$26,923 $20,762
Jan 6, 2022 $0.000111
-9.76%
$26,923 $13,593
Jan 5, 2022 $0.00012
+0.84%
$29,106 $14,467
Jan 4, 2022 $0.000125
+5.04%
$30,319 $19,068
Jan 3, 2022 $0.00012
-3.23%
$29,106 $16,542
Jan 2, 2022 $0.000125
-0.79%
$30,319 $11,819
Jan 1, 2022 $0.000126
+6.78%
$30,561 $19,673
Dec 31, 2021 $0.000117
+3.54%
$28,378 $12,314
Dec 30, 2021 $0.000113
-21.53%
$27,408 $16,764
Dec 29, 2021 $0.000142
+8.40%
$34,442 $5,685
Dec 28, 2021 $0.000131
-11.49%
$31,774 $4,243
Dec 27, 2021 $0.000156
-6.02%
$37,838 $5,503
Dec 26, 2021 $0.000167
-0.60%
$40,506 $7,606
Dec 25, 2021 $0.000168
-7.69%
$40,749 $11,905
Dec 24, 2021 $0.000177
-14.08%
$42,931 $14,094
Dec 23, 2021 $0.00021
+29.63%
$50,936 $5,474
Dec 22, 2021 $0.000162
-25.69%
$39,293 $2,331
Dec 21, 2021 $0.000218
+0.93%
$52,876 $4,892
Dec 20, 2021 $0.000216
+10.77%
$52,391 $12,058
Dec 19, 2021 $0.000195
+12.72%
$47,297 $9,315
Dec 18, 2021 $0.000173
+9.49%
$41,961 $9,069
Dec 17, 2021 $0.000158
-22.17%
$38,323 $27,951
Dec 16, 2021 $0.000204
-0.97%
$49,480 $22,024
Dec 15, 2021 $0.000206
-1.44%
$49,965 $12,343
Dec 14, 2021 $0.000208
+0.97%
$50,451 $13,673
Dec 13, 2021 $0.000206
-3.29%
$49,965 $26,622
Dec 12, 2021 $0.000211
+1.44%
$51,178 $34,079
Dec 11, 2021 $0.000208
-1.42%
$50,451 $10,407
Dec 10, 2021 $0.000211
+7.65%
$51,178 $16,418