NaviAddress Historical Data

NAVI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000114
-4.20%
$ 27,651 $ 13,315
Jan 27, 2022 $ 0.000119
-20.13%
$ 28,864 $ 1,525
Jan 26, 2022 $ 0.000149
-10.24%
$ 36,140 $ 1,655
Jan 25, 2022 $ 0.000166
-2.35%
$ 40,263 $ 2,669
Jan 24, 2022 $ 0.00017
+0.59%
$ 41,234 $ 1,671
Jan 23, 2022 $ 0.000169
+65.69%
$ 40,991 $ 9,688
Jan 22, 2022 $ 0.000101
-4.72%
$ 24,498 $ 11,089
Jan 21, 2022 $ 0.000106
-3.64%
$ 25,710 $ 16,242
Jan 20, 2022 $ 0.000112
-10.40%
$ 27,166 $ 15,291
Jan 19, 2022 $ 0.000126
-19.75%
$ 30,561 $ 11,047
Jan 18, 2022 $ 0.000157
-0.63%
$ 38,080 $ 8,657
Jan 17, 2022 $ 0.000158
-15.51%
$ 38,323 $ 5,252
Jan 16, 2022 $ 0.000187
+8.72%
$ 45,357 $ 984
Jan 15, 2022 $ 0.000172
-13.57%
$ 41,719 $ 409
Jan 14, 2022 $ 0.000199
+1.02%
$ 48,268 $ 7,080
Jan 13, 2022 $ 0.000197
-8.37%
$ 47,783 $ 2,595
Jan 12, 2022 $ 0.000215
+93.69%
$ 52,148 $ 13,075
Jan 11, 2022 $ 0.000111
+3.74%
$ 26,923 $ 11,357
Jan 10, 2022 $ 0.000108
-5.26%
$ 26,195 $ 17,290
Jan 9, 2022 $ 0.00011
-0.90%
$ 26,681 $ 8,093
Jan 8, 2022 $ 0.000111
+0.91%
$ 26,923 $ 20,635
Jan 7, 2022 $ 0.000111
+0.00%
$ 26,923 $ 20,762
Jan 6, 2022 $ 0.000111
-9.76%
$ 26,923 $ 13,593
Jan 5, 2022 $ 0.00012
+0.84%
$ 29,106 $ 14,467
Jan 4, 2022 $ 0.000125
+5.04%
$ 30,319 $ 19,068
Jan 3, 2022 $ 0.00012
-3.23%
$ 29,106 $ 16,542
Jan 2, 2022 $ 0.000125
-0.79%
$ 30,319 $ 11,819
Jan 1, 2022 $ 0.000126
+6.78%
$ 30,561 $ 19,673
Dec 31, 2021 $ 0.000117
+3.54%
$ 28,378 $ 12,314
Dec 30, 2021 $ 0.000113
-21.53%
$ 27,408 $ 16,764
Dec 29, 2021 $ 0.000142
+8.40%
$ 34,442 $ 5,685
Dec 28, 2021 $ 0.000131
-11.49%
$ 31,774 $ 4,243
Dec 27, 2021 $ 0.000156
-6.02%
$ 37,838 $ 5,503
Dec 26, 2021 $ 0.000167
-0.60%
$ 40,506 $ 7,606
Dec 25, 2021 $ 0.000168
-7.69%
$ 40,749 $ 11,905
Dec 24, 2021 $ 0.000177
-14.08%
$ 42,931 $ 14,094
Dec 23, 2021 $ 0.00021
+29.63%
$ 50,936 $ 5,474
Dec 22, 2021 $ 0.000162
-25.69%
$ 39,293 $ 2,331
Dec 21, 2021 $ 0.000218
+0.93%
$ 52,876 $ 4,892
Dec 20, 2021 $ 0.000216
+10.77%
$ 52,391 $ 12,058
Dec 19, 2021 $ 0.000195
+12.72%
$ 47,297 $ 9,315
Dec 18, 2021 $ 0.000173
+9.49%
$ 41,961 $ 9,069
Dec 17, 2021 $ 0.000158
-22.17%
$ 38,323 $ 27,951
Dec 16, 2021 $ 0.000204
-0.97%
$ 49,480 $ 22,024
Dec 15, 2021 $ 0.000206
-1.44%
$ 49,965 $ 12,343
Dec 14, 2021 $ 0.000208
+0.97%
$ 50,451 $ 13,673
Dec 13, 2021 $ 0.000206
-3.29%
$ 49,965 $ 26,622
Dec 12, 2021 $ 0.000211
+1.44%
$ 51,178 $ 34,079
Dec 11, 2021 $ 0.000208
-1.42%
$ 50,451 $ 10,407
Dec 10, 2021 $ 0.000211
+7.65%
$ 51,178 $ 16,418