NaviAddress Historical Data

NAVI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000204
-1.92%
$ 49,480 $ 30,750
Dec 8, 2021 $ 0.000206
+6.74%
$ 49,965 $ 25,720
Dec 7, 2021 $ 0.00019
+43.94%
$ 46,085 $ 33,649
Dec 6, 2021 $ 0.000133
+3.91%
$ 32,259 $ 25,222
Dec 5, 2021 $ 0.000133
+12.71%
$ 32,259 $ 31,510
Dec 4, 2021 $ 0.000117
-7.14%
$ 28,378 $ 42,703
Dec 3, 2021 $ 0.000128
-7.25%
$ 31,047 $ 71,167
Dec 2, 2021 $ 0.000125
-8.09%
$ 30,319 $ 101,386
Dec 1, 2021 $ 0.000135
-14.01%
$ 32,744 $ 64,234
Nov 30, 2021 $ 0.00016
+6.67%
$ 38,808 $ 60,388
Nov 29, 2021 $ 0.000159
+5.30%
$ 38,566 $ 43,593
Nov 28, 2021 $ 0.000151
-5.03%
$ 36,625 $ 35,091
Nov 27, 2021 $ 0.000157
+0.64%
$ 38,080 $ 14,263
Nov 26, 2021 $ 0.000156
-9.30%
$ 37,838 $ 19,615
Nov 25, 2021 $ 0.000172
-32.81%
$ 41,719 $ 9,011
Nov 24, 2021 $ 0.000256
+39.89%
$ 62,093 $ 15,134
Nov 23, 2021 $ 0.000175
-20.45%
$ 42,446 $ 11,593
Nov 22, 2021 $ 0.00022
-9.84%
$ 53,361 $ 12,488
Nov 21, 2021 $ 0.000231
-28.04%
$ 56,029 $ 10,139
Nov 20, 2021 $ 0.000321
+20.22%
$ 77,859 $ 16,898
Nov 19, 2021 $ 0.000271
-2.87%
$ 65,731 $ 11,353
Nov 18, 2021 $ 0.000279
+11.60%
$ 67,672 $ 2,918
Nov 17, 2021 $ 0.00025
-47.03%
$ 60,638 $ 7,025
Nov 16, 2021 $ 0.000472
+64.46%
$ 114,484 $ 16,217
Nov 15, 2021 $ 0.000287
+40.69%
$ 69,612 $ 158,652
Nov 14, 2021 $ 0.000203
+23.03%
$ 49,238 $ 214,508
Nov 13, 2021 $ 0.000165
+1.23%
$ 40,021 $ 221,212
Nov 12, 2021 $ 0.000163
-1.21%
$ 39,536 $ 141,259
Nov 11, 2021 $ 0.000166
+1.84%
$ 40,263 $ 174,400
Nov 10, 2021 $ 0.000164
+0.61%
$ 39,778 $ 133,414
Nov 9, 2021 $ 0.000163
-2.98%
$ 39,536 $ 126,937
Nov 8, 2021 $ 0.000167
+0.00%
$ 40,506 $ 102,205
Nov 7, 2021 $ 0.000167
+0.00%
$ 40,506 $ 116,081
Nov 6, 2021 $ 0.000167
+5.70%
$ 40,506 $ 64,435
Nov 5, 2021 $ 0.000159
-1.24%
$ 38,566 $ 76,460
Nov 4, 2021 $ 0.000161
+3.87%
$ 39,051 $ 55,158
Nov 3, 2021 $ 0.000155
-3.13%
$ 37,595 $ 49,177
Nov 2, 2021 $ 0.00016
-4.19%
$ 38,808 $ 48,740
Nov 1, 2021 $ 0.000167
+0.00%
$ 40,506 $ 27,712
Oct 31, 2021 $ 0.000167
-0.60%
$ 40,506 $ 10,025
Oct 30, 2021 $ 0.000168
+5.00%
$ 40,749 $ 15,085
Oct 29, 2021 $ 0.00016
-3.61%
$ 38,808 $ 17,696
Oct 28, 2021 $ 0.000166
+3.11%
$ 40,263 $ 25,458
Oct 27, 2021 $ 0.000161
-2.42%
$ 39,051 $ 23,934
Oct 26, 2021 $ 0.000165
+5.77%
$ 40,021 $ 57,241
Oct 25, 2021 $ 0.000156
-0.64%
$ 37,838 $ 64,512
Oct 24, 2021 $ 0.000158
-1.25%
$ 38,323 $ 16,800
Oct 23, 2021 $ 0.00016
+1.27%
$ 38,808 $ 17,142
Oct 22, 2021 $ 0.000157
+1.29%
$ 38,080 $ 14,216
Oct 21, 2021 $ 0.000155
+0.65%
$ 37,595 $ 36,973