Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaviAddress Historical Data

NAVI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.000155
-0.64%
$37,595 $27,631
Oct 19, 2021 $0.000156
+0.00%
$37,838 $39,461
Oct 18, 2021 $0.000158
+1.28%
$38,323 $31,311
Oct 17, 2021 $0.00016
+1.27%
$38,808 $29,148
Oct 16, 2021 $0.000156
-1.27%
$37,838 $31,239
Oct 15, 2021 $0.000159
+1.92%
$38,566 $32,725
Oct 14, 2021 $0.000155
-1.27%
$37,595 $33,679
Oct 13, 2021 $0.000157
-4.27%
$38,080 $36,238
Oct 12, 2021 $0.000167
+0.60%
$40,506 $21,182
Oct 11, 2021 $0.000166
+1.84%
$40,263 $33,824
Oct 10, 2021 $0.000163
+2.52%
$39,536 $20,635
Oct 9, 2021 $0.000159
-3.64%
$38,566 $36,802
Oct 8, 2021 $0.000166
+1.84%
$40,263 $31,080
Oct 7, 2021 $0.000163
+1.88%
$39,536 $16,418
Oct 6, 2021 $0.00016
-1.23%
$38,808 $35,222
Oct 5, 2021 $0.000163
+1.88%
$39,536 $32,703
Oct 4, 2021 $0.000161
+2.55%
$39,051 $40,317
Oct 3, 2021 $0.00016
-3.03%
$38,808 $24,823
Oct 2, 2021 $0.000165
+22.22%
$40,021 $16,011
Oct 1, 2021 $0.000135
+7.14%
$32,744 $25,903
Sep 30, 2021 $0.000126
+2.44%
$30,561 $38,346
Sep 29, 2021 $0.000124
-2.36%
$30,076 $28,728
Sep 28, 2021 $0.000129
+14.16%
$31,289 $30,352
Sep 27, 2021 $0.000113
-3.42%
$27,408 $32,895
Sep 26, 2021 $0.000116
-4.13%
$28,136 $40,384
Sep 25, 2021 $0.000116
-7.94%
$28,136 $37,838
Sep 24, 2021 $0.000125
-6.72%
$30,319 $29,258
Sep 23, 2021 $0.000134
-3.60%
$32,502 $10,727
Sep 22, 2021 $0.000139
+0.72%
$33,715 $23,995
Sep 21, 2021 $0.00014
+2.94%
$33,957 $31,669
Sep 20, 2021 $0.000136
-2.86%
$32,987 $29,357
Sep 19, 2021 $0.000139
-3.47%
$33,715 $25,980
Sep 18, 2021 $0.000145
+9.02%
$35,170 $28,085
Sep 17, 2021 $0.000133
+7.26%
$32,259 $25,504
Sep 16, 2021 $0.000127
+4.96%
$30,804 $12,460
Sep 15, 2021 $0.000121
-4.72%
$29,349 $30,260
Sep 14, 2021 $0.000126
-8.70%
$30,561 $21,279
Sep 13, 2021 $0.000138
-13.75%
$33,472 $16,742
Sep 12, 2021 $0.00016
+31.15%
$38,808 $23,614
Sep 11, 2021 $0.000123
+3.36%
$29,834 $21,051
Sep 10, 2021 $0.000119
+0.00%
$28,864 $9,458
Sep 9, 2021 $0.000119
-2.46%
$28,864 $34,565
Sep 8, 2021 $0.000122
-3.94%
$29,591 $26,510
Sep 7, 2021 $0.000127
-3.79%
$30,804 $54,343
Sep 6, 2021 $0.000126
-10.64%
$30,561 $21,368
Sep 5, 2021 $0.000141
+5.22%
$34,200 $11,146
Sep 4, 2021 $0.000132
+1.54%
$32,017 $17,787
Sep 3, 2021 $0.000131
-5.07%
$31,774 $36,663
Sep 2, 2021 $0.000138
-10.39%
$33,472 $28,664
Sep 1, 2021 $0.000154
+12.41%
$37,353 $10,387