NaviAddress Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00014
-14.63%
$ 33,957 $ 14,470
Aug 30, 2021 $ 0.000164
+13.10%
$ 39,778 $ 21,227
Aug 29, 2021 $ 0.00015
-8.54%
$ 36,383 $ 6,804
Aug 28, 2021 $ 0.000164
+11.56%
$ 39,778 $ 35,330
Aug 27, 2021 $ 0.000149
-5.70%
$ 36,140 $ 14,815
Aug 26, 2021 $ 0.000155
-1.27%
$ 37,595 $ 21,170
Aug 25, 2021 $ 0.000153
-1.29%
$ 37,110 $ 31,821
Aug 24, 2021 $ 0.000159
-3.64%
$ 38,566 $ 35,898
Aug 23, 2021 $ 0.000166
+0.00%
$ 40,263 $ 37,863
Aug 22, 2021 $ 0.000165
+0.61%
$ 40,021 $ 21,627
Aug 21, 2021 $ 0.000152
+5.56%
$ 36,868 $ 33,803
Aug 20, 2021 $ 0.000144
+1.41%
$ 34,927 $ 35,621
Aug 19, 2021 $ 0.000142
+0.71%
$ 34,442 $ 40,455
Aug 18, 2021 $ 0.000142
+7.58%
$ 34,442 $ 10,758
Aug 17, 2021 $ 0.000132
+2.33%
$ 32,017 $ 28,643
Aug 16, 2021 $ 0.000127
-6.62%
$ 30,804 $ 24,439
Aug 15, 2021 $ 0.000136
-3.55%
$ 32,987 $ 49,465
Aug 14, 2021 $ 0.000135
+15.38%
$ 32,744 $ 40,941
Aug 13, 2021 $ 0.000116
+0.87%
$ 28,136 $ 45,380
Aug 12, 2021 $ 0.000118
-8.53%
$ 28,621 $ 22,168
Aug 11, 2021 $ 0.000129
-15.13%
$ 31,289 $ 34,664
Aug 10, 2021 $ 0.000156
+15.56%
$ 37,838 $ 19,340
Aug 8, 2021 $ 0.000136
-10.53%
$ 32,987 $ 49,168
Aug 7, 2021 $ 0.000159
+2.58%
$ 38,566 $ 41,354
Aug 6, 2021 $ 0.000149
+20.16%
$ 36,140 $ 40,398
Aug 5, 2021 $ 0.000123
-11.51%
$ 29,834 $ 31,012
Aug 4, 2021 $ 0.000151
+0.93%
$ 36,665 $ 47,112
Aug 3, 2021 $ 0.00015
-11.83%
$ 36,344 $ 37,232
Aug 2, 2021 $ 0.00017
+25.04%
$ 41,224 $ 33,587
Aug 1, 2021 $ 0.000136
-0.62%
$ 32,980 $ 9,381
Jul 30, 2021 $ 0.00017
-4.25%
$ 41,333 $ 22,990
Jul 29, 2021 $ 0.000178
-12.33%
$ 43,173 $ 42,966
Jul 28, 2021 $ 0.000203
+5.30%
$ 49,243 $ 41,288
Jul 27, 2021 $ 0.000193
-0.87%
$ 46,698 $ 38,404
Jul 26, 2021 $ 0.000194
+1.97%
$ 47,092 $ 47,512
Jul 25, 2021 $ 0.00019
+5.63%
$ 46,153 $ 55,845
Jul 24, 2021 $ 0.00018
+0.47%
$ 43,683 $ 25,647
Jul 23, 2021 $ 0.000179
+0.71%
$ 43,457 $ 36,406
Jul 22, 2021 $ 0.000178
+0.07%
$ 43,161 $ 26,371
Jul 21, 2021 $ 0.000178
-0.69%
$ 43,140 $ 57,237
Jul 20, 2021 $ 0.000179
+0.07%
$ 43,429 $ 34,463
Jul 19, 2021 $ 0.000179
-2.16%
$ 43,398 $ 32,265
Jul 18, 2021 $ 0.000183
+2.27%
$ 44,368 $ 12,915
Jul 17, 2021 $ 0.000179
-6.35%
$ 43,399 $ 48,411
Jul 16, 2021 $ 0.000191
+5.93%
$ 46,336 $ 43,595
Jul 15, 2021 $ 0.00018
-7.68%
$ 43,696 $ 37,377
Jul 14, 2021 $ 0.000195
+3.52%
$ 47,314 $ 37,409
Jul 13, 2021 $ 0.000188
-0.28%
$ 45,660 $ 24,124
Jul 12, 2021 $ 0.000189
+0.49%
$ 45,810 $ 20,565
Jul 11, 2021 $ 0.000188
-1.49%
$ 45,595 $ 37,197