Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.000191
+2.15%
$46,304 $30,824
Jul 9, 2021 $0.000187
-6.54%
$45,351 $20,455
Jul 8, 2021 $0.0002
-3.73%
$48,511 $33,129
Jul 7, 2021 $0.000208
+1.16%
$50,408 $18,971
Jul 6, 2021 $0.000205
+2.72%
$49,784 $17,709
Jul 5, 2021 $0.0002
-5.24%
$48,492 $18,999
Jul 4, 2021 $0.000211
+2.92%
$51,173 $13,928
Jul 3, 2021 $0.000205
+10.19%
$49,720 $23,212
Jul 2, 2021 $0.000186
-10.01%
$45,124 $20,478
Jul 1, 2021 $0.000207
+0.48%
$50,178 $28,349
Jun 30, 2021 $0.000206
+14.32%
$49,951 $46,946
Jun 29, 2021 $0.00018
-3.73%
$43,686 $34,935
Jun 28, 2021 $0.000187
-10.47%
$45,372 $35,387
Jun 27, 2021 $0.000209
-4.97%
$50,671 $31,175
Jun 26, 2021 $0.000219
-3.18%
$53,225 $22,735
Jun 25, 2021 $0.000227
-3.64%
$55,005 $30,242
Jun 24, 2021 $0.000235
-6.25%
$57,045 $15,314
Jun 23, 2021 $0.000251
-12.36%
$60,867 $25,422
Jun 22, 2021 $0.000286
+3.96%
$69,417 $28,328
Jun 21, 2021 $0.000275
-8.38%
$66,690 $23,136
Jun 20, 2021 $0.0003
+17.74%
$72,785 $33,106
Jun 19, 2021 $0.000255
+1.43%
$61,830 $21,200
Jun 18, 2021 $0.000251
-12.11%
$60,922 $22,798
Jun 17, 2021 $0.000286
+24.70%
$69,338 $22,644
Jun 16, 2021 $0.000229
-23.59%
$55,578 $15,031
Jun 15, 2021 $0.0003
+72.33%
$72,748 $26,404
Jun 14, 2021 $0.000174
-0.80%
$42,205 $33,031
Jun 13, 2021 $0.000175
-8.65%
$42,503 $35,104
Jun 12, 2021 $0.000192
-7.81%
$46,540 $29,690
Jun 11, 2021 $0.000208
-23.24%
$50,470 $25,495
Jun 10, 2021 $0.000272
-23.46%
$65,858 $28,796
Jun 9, 2021 $0.000355
+8.48%
$86,061 $24,537
Jun 8, 2021 $0.000327
+23.26%
$79,324 $36,932
Jun 7, 2021 $0.000265
-1.12%
$64,330 $27,582
Jun 6, 2021 $0.000268
-6.07%
$65,033 $36,053
Jun 5, 2021 $0.000285
-10.66%
$69,195 $42,231
Jun 4, 2021 $0.00032
-0.42%
$77,547 $38,867
Jun 3, 2021 $0.000321
-4.66%
$77,858 $27,607
Jun 2, 2021 $0.000337
+3.25%
$81,697 $17,965
Jun 1, 2021 $0.000326
-14.50%
$79,094 $31,909
May 30, 2021 $0.000395
+5.03%
$95,824 $21,732
May 29, 2021 $0.000376
-2.19%
$91,193 $38,595
May 28, 2021 $0.000384
-5.86%
$93,233 $37,124
May 27, 2021 $0.000409
-3.59%
$99,109 $42,803
May 26, 2021 $0.000424
-2.21%
$102,797 $44,238
May 25, 2021 $0.000433
-13.75%
$105,052 $18,973
May 24, 2021 $0.000502
+4.16%
$121,788 $20,669
May 23, 2021 $0.000482
+10.33%
$116,977 $34,849
May 22, 2021 $0.000437
-2.60%
$106,061 $36,761
May 21, 2021 $0.000449
+4.07%
$108,842 $30,955