NaviAddress Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000431
-3.70%
$ 104,511 $ 26,040
May 19, 2021 $ 0.000448
-6.55%
$ 108,542 $ 22,897
May 18, 2021 $ 0.000479
-0.44%
$ 116,177 $ 37,174
May 17, 2021 $ 0.000481
-3.65%
$ 116,680 $ 76,946
May 16, 2021 $ 0.000499
+3.65%
$ 121,069 $ 52,627
May 15, 2021 $ 0.000482
+3.97%
$ 116,822 $ 40,569
May 14, 2021 $ 0.000463
-7.85%
$ 112,371 $ 30,634
May 13, 2021 $ 0.000503
-16.25%
$ 121,932 $ 41,688
May 12, 2021 $ 0.000602
+13.54%
$ 146,125 $ 31,875
May 11, 2021 $ 0.000531
+9.83%
$ 128,724 $ 50,875
May 10, 2021 $ 0.000483
-10.19%
$ 117,185 $ 46,197
May 9, 2021 $ 0.000538
+14.67%
$ 130,472 $ 28,029
May 8, 2021 $ 0.000469
+1.30%
$ 113,761 $ 53,520
May 7, 2021 $ 0.000463
+0.94%
$ 112,304 $ 59,470
May 6, 2021 $ 0.000459
+0.22%
$ 111,267 $ 65,592
May 5, 2021 $ 0.000458
-3.64%
$ 110,996 $ 66,225
May 4, 2021 $ 0.000475
-1.51%
$ 115,232 $ 26,785
May 3, 2021 $ 0.000482
-4.58%
$ 117,019 $ 49,985
May 2, 2021 $ 0.000506
+9.40%
$ 122,615 $ 77,417
May 1, 2021 $ 0.000462
+0.79%
$ 112,082 $ 51,943
Apr 30, 2021 $ 0.000458
+1.27%
$ 111,209 $ 60,267
Apr 29, 2021 $ 0.000453
-2.25%
$ 109,832 $ 63,968
Apr 28, 2021 $ 0.000463
-4.85%
$ 112,355 $ 62,739
Apr 27, 2021 $ 0.000487
+7.41%
$ 118,063 $ 61,134
Apr 26, 2021 $ 0.000453
-9.87%
$ 109,917 $ 76,234
Apr 25, 2021 $ 0.000503
+0.54%
$ 121,936 $ 56,572
Apr 24, 2021 $ 0.0005
-4.23%
$ 121,278 $ 121,716
Apr 23, 2021 $ 0.000522
+9.96%
$ 126,623 $ 95,383
Apr 22, 2021 $ 0.000475
-17.96%
$ 115,198 $ 88,405
Apr 21, 2021 $ 0.000579
+35.25%
$ 140,426 $ 70,859
Apr 20, 2021 $ 0.000428
-12.35%
$ 103,806 $ 62,628
Apr 19, 2021 $ 0.000488
-12.33%
$ 118,418 $ 35,930
Apr 18, 2021 $ 0.000557
-12.23%
$ 135,031 $ 45,670
Apr 17, 2021 $ 0.000634
-10.02%
$ 153,875 $ 52,696
Apr 16, 2021 $ 0.000705
+7.88%
$ 171,038 $ 31,686
Apr 15, 2021 $ 0.000654
-18.78%
$ 158,533 $ 28,682
Apr 14, 2021 $ 0.000804
+27.30%
$ 195,052 $ 12,556
Apr 13, 2021 $ 0.000632
+10.46%
$ 153,214 $ 8,646
Apr 12, 2021 $ 0.000572
+2.90%
$ 138,719 $ 8,367
Apr 11, 2021 $ 0.000556
+3.96%
$ 134,807 $ 8,957
Apr 10, 2021 $ 0.000535
+8.03%
$ 129,664 $ 7,107
Apr 9, 2021 $ 0.000495
-24.26%
$ 120,025 $ 7,842
Apr 8, 2021 $ 0.000653
+15.16%
$ 158,440 $ 8,066
Apr 7, 2021 $ 0.000567
-14.50%
$ 137,643 $ 7,504
Apr 6, 2021 $ 0.000664
-3.69%
$ 161,018 $ 5,413
Apr 5, 2021 $ 0.000689
-4.75%
$ 167,123 $ 4,869
Apr 4, 2021 $ 0.000723
+6.19%
$ 175,450 $ 7,414
Apr 3, 2021 $ 0.000681
-5.99%
$ 165,250 $ 6,288
Apr 2, 2021 $ 0.000725
-3.14%
$ 175,773 $ 5,244
Apr 1, 2021 $ 0.000748
+1.14%
$ 181,480 $ 7,680