NaviAddress Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.000431
-3.70%
$104,511 $26,040
May 19, 2021 $0.000448
-6.55%
$108,542 $22,897
May 18, 2021 $0.000479
-0.44%
$116,177 $37,174
May 17, 2021 $0.000481
-3.65%
$116,680 $76,946
May 16, 2021 $0.000499
+3.65%
$121,069 $52,627
May 15, 2021 $0.000482
+3.97%
$116,822 $40,569
May 14, 2021 $0.000463
-7.85%
$112,371 $30,634
May 13, 2021 $0.000503
-16.25%
$121,932 $41,688
May 12, 2021 $0.000602
+13.54%
$146,125 $31,875
May 11, 2021 $0.000531
+9.83%
$128,724 $50,875
May 10, 2021 $0.000483
-10.19%
$117,185 $46,197
May 9, 2021 $0.000538
+14.67%
$130,472 $28,029
May 8, 2021 $0.000469
+1.30%
$113,761 $53,520
May 7, 2021 $0.000463
+0.94%
$112,304 $59,470
May 6, 2021 $0.000459
+0.22%
$111,267 $65,592
May 5, 2021 $0.000458
-3.64%
$110,996 $66,225
May 4, 2021 $0.000475
-1.51%
$115,232 $26,785
May 3, 2021 $0.000482
-4.58%
$117,019 $49,985
May 2, 2021 $0.000506
+9.40%
$122,615 $77,417
May 1, 2021 $0.000462
+0.79%
$112,082 $51,943
Apr 30, 2021 $0.000458
+1.27%
$111,209 $60,267
Apr 29, 2021 $0.000453
-2.25%
$109,832 $63,968
Apr 28, 2021 $0.000463
-4.85%
$112,355 $62,739
Apr 27, 2021 $0.000487
+7.41%
$118,063 $61,134
Apr 26, 2021 $0.000453
-9.87%
$109,917 $76,234
Apr 25, 2021 $0.000503
+0.54%
$121,936 $56,572
Apr 24, 2021 $0.0005
-4.23%
$121,278 $121,716
Apr 23, 2021 $0.000522
+9.96%
$126,623 $95,383
Apr 22, 2021 $0.000475
-17.96%
$115,198 $88,405
Apr 21, 2021 $0.000579
+35.25%
$140,426 $70,859
Apr 20, 2021 $0.000428
-12.35%
$103,806 $62,628
Apr 19, 2021 $0.000488
-12.33%
$118,418 $35,930
Apr 18, 2021 $0.000557
-12.23%
$135,031 $45,670
Apr 17, 2021 $0.000634
-10.02%
$153,875 $52,696
Apr 16, 2021 $0.000705
+7.88%
$171,038 $31,686
Apr 15, 2021 $0.000654
-18.78%
$158,533 $28,682
Apr 14, 2021 $0.000804
+27.30%
$195,052 $12,556
Apr 13, 2021 $0.000632
+10.46%
$153,214 $8,646
Apr 12, 2021 $0.000572
+2.90%
$138,719 $8,367
Apr 11, 2021 $0.000556
+3.96%
$134,807 $8,957
Apr 10, 2021 $0.000535
+8.03%
$129,664 $7,107
Apr 9, 2021 $0.000495
-24.26%
$120,025 $7,842
Apr 8, 2021 $0.000653
+15.16%
$158,440 $8,066
Apr 7, 2021 $0.000567
-14.50%
$137,643 $7,504
Apr 6, 2021 $0.000664
-3.69%
$161,018 $5,413
Apr 5, 2021 $0.000689
-4.75%
$167,123 $4,869
Apr 4, 2021 $0.000723
+6.19%
$175,450 $7,414
Apr 3, 2021 $0.000681
-5.99%
$165,250 $6,288
Apr 2, 2021 $0.000725
-3.14%
$175,773 $5,244
Apr 1, 2021 $0.000748
+1.14%
$181,480 $7,680