Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.000729
-3.68%
$176,822 $7,946
Mar 29, 2021 $0.000757
-6.77%
$183,622 $7,784
Mar 28, 2021 $0.000812
+5.20%
$197,002 $7,924
Mar 27, 2021 $0.000772
-19.22%
$187,301 $9,420
Mar 26, 2021 $0.000956
+17.33%
$231,791 $9,922
Mar 25, 2021 $0.000815
-0.61%
$197,608 $8,674
Mar 24, 2021 $0.00082
-26.35%
$198,875 $7,266
Mar 23, 2021 $0.00111
+61.72%
$270,110 $12,133
Mar 22, 2021 $0.000689
-12.22%
$167,055 $13,735
Mar 21, 2021 $0.000785
+5.47%
$190,308 $5,419
Mar 20, 2021 $0.000744
+0.89%
$180,537 $9,184
Mar 19, 2021 $0.000738
+2.30%
$178,940 $7,499
Mar 18, 2021 $0.000721
+8.87%
$174,922 $6,457
Mar 17, 2021 $0.000662
-24.55%
$160,565 $9,493
Mar 16, 2021 $0.000877
+31.67%
$212,634 $9,119
Mar 15, 2021 $0.000666
+12.10%
$161,523 $14,170
Mar 14, 2021 $0.000595
-17.15%
$144,265 $12,154
Mar 13, 2021 $0.000718
+26.01%
$174,141 $12,284
Mar 12, 2021 $0.00057
+23.45%
$138,209 $20,817
Mar 11, 2021 $0.000462
+7.39%
$111,960 $39,404
Mar 10, 2021 $0.00043
-13.39%
$104,323 $25,750
Mar 9, 2021 $0.000496
+25.91%
$120,400 $30,275
Mar 8, 2021 $0.000394
+21.45%
$95,615 $44,986
Mar 7, 2021 $0.000325
-1.46%
$78,783 $42,941
Mar 6, 2021 $0.00033
+1.96%
$79,960 $42,288
Mar 5, 2021 $0.000323
-8.35%
$78,442 $33,268
Mar 4, 2021 $0.000353
+11.92%
$85,614 $32,002
Mar 3, 2021 $0.000316
-7.75%
$76,534 $31,192
Mar 2, 2021 $0.000342
+24.67%
$82,964 $40,684
Mar 1, 2021 $0.000274
-4.24%
$66,562 $35,379
Feb 28, 2021 $0.000286
+23.59%
$69,488 $22,240
Feb 27, 2021 $0.000232
+3.50%
$56,265 $22,867
Feb 26, 2021 $0.000224
-0.90%
$54,330 $30,500
Feb 25, 2021 $0.000227
-6.84%
$54,952 $34,035
Feb 24, 2021 $0.000243
-2.49%
$58,954 $43,738
Feb 23, 2021 $0.000249
+8.71%
$60,363 $41,021
Feb 22, 2021 $0.000229
+1.58%
$55,514 $41,601
Feb 21, 2021 $0.000225
-1.39%
$54,639 $62,041
Feb 20, 2021 $0.000228
+1.09%
$55,412 $40,963
Feb 19, 2021 $0.000226
-6.35%
$54,781 $21,154
Feb 18, 2021 $0.000241
+1.74%
$58,512 $24,146
Feb 17, 2021 $0.000237
+7.89%
$57,509 $34,350
Feb 16, 2021 $0.00022
-4.49%
$53,316 $36,927
Feb 15, 2021 $0.00023
+25.81%
$55,838 $39,145
Feb 14, 2021 $0.000183
+4.30%
$44,394 $36,591
Feb 13, 2021 $0.000175
+0.89%
$42,555 $34,028
Feb 12, 2021 $0.000174
+6.37%
$42,171 $25,014
Feb 11, 2021 $0.000165
-2.08%
$40,063 $46,023
Feb 10, 2021 $0.000169
-1.33%
$40,921 $30,681
Feb 9, 2021 $0.000171
-13.93%
$41,476 $26,746