NaviAddress Historical Data

NAVI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000729
-3.68%
$ 176,822 $ 7,946
Mar 29, 2021 $ 0.000757
-6.77%
$ 183,622 $ 7,784
Mar 28, 2021 $ 0.000812
+5.20%
$ 197,002 $ 7,924
Mar 27, 2021 $ 0.000772
-19.22%
$ 187,301 $ 9,420
Mar 26, 2021 $ 0.000956
+17.33%
$ 231,791 $ 9,922
Mar 25, 2021 $ 0.000815
-0.61%
$ 197,608 $ 8,674
Mar 24, 2021 $ 0.00082
-26.35%
$ 198,875 $ 7,266
Mar 23, 2021 $ 0.00111
+61.72%
$ 270,110 $ 12,133
Mar 22, 2021 $ 0.000689
-12.22%
$ 167,055 $ 13,735
Mar 21, 2021 $ 0.000785
+5.47%
$ 190,308 $ 5,419
Mar 20, 2021 $ 0.000744
+0.89%
$ 180,537 $ 9,184
Mar 19, 2021 $ 0.000738
+2.30%
$ 178,940 $ 7,499
Mar 18, 2021 $ 0.000721
+8.87%
$ 174,922 $ 6,457
Mar 17, 2021 $ 0.000662
-24.55%
$ 160,565 $ 9,493
Mar 16, 2021 $ 0.000877
+31.67%
$ 212,634 $ 9,119
Mar 15, 2021 $ 0.000666
+12.10%
$ 161,523 $ 14,170
Mar 14, 2021 $ 0.000595
-17.15%
$ 144,265 $ 12,154
Mar 13, 2021 $ 0.000718
+26.01%
$ 174,141 $ 12,284
Mar 12, 2021 $ 0.00057
+23.45%
$ 138,209 $ 20,817
Mar 11, 2021 $ 0.000462
+7.39%
$ 111,960 $ 39,404
Mar 10, 2021 $ 0.00043
-13.39%
$ 104,323 $ 25,750
Mar 9, 2021 $ 0.000496
+25.91%
$ 120,400 $ 30,275
Mar 8, 2021 $ 0.000394
+21.45%
$ 95,615 $ 44,986
Mar 7, 2021 $ 0.000325
-1.46%
$ 78,783 $ 42,941
Mar 6, 2021 $ 0.00033
+1.96%
$ 79,960 $ 42,288
Mar 5, 2021 $ 0.000323
-8.35%
$ 78,442 $ 33,268
Mar 4, 2021 $ 0.000353
+11.92%
$ 85,614 $ 32,002
Mar 3, 2021 $ 0.000316
-7.75%
$ 76,534 $ 31,192
Mar 2, 2021 $ 0.000342
+24.67%
$ 82,964 $ 40,684
Mar 1, 2021 $ 0.000274
-4.24%
$ 66,562 $ 35,379
Feb 28, 2021 $ 0.000286
+23.59%
$ 69,488 $ 22,240
Feb 27, 2021 $ 0.000232
+3.50%
$ 56,265 $ 22,867
Feb 26, 2021 $ 0.000224
-0.90%
$ 54,330 $ 30,500
Feb 25, 2021 $ 0.000227
-6.84%
$ 54,952 $ 34,035
Feb 24, 2021 $ 0.000243
-2.49%
$ 58,954 $ 43,738
Feb 23, 2021 $ 0.000249
+8.71%
$ 60,363 $ 41,021
Feb 22, 2021 $ 0.000229
+1.58%
$ 55,514 $ 41,601
Feb 21, 2021 $ 0.000225
-1.39%
$ 54,639 $ 62,041
Feb 20, 2021 $ 0.000228
+1.09%
$ 55,412 $ 40,963
Feb 19, 2021 $ 0.000226
-6.35%
$ 54,781 $ 21,154
Feb 18, 2021 $ 0.000241
+1.74%
$ 58,512 $ 24,146
Feb 17, 2021 $ 0.000237
+7.89%
$ 57,509 $ 34,350
Feb 16, 2021 $ 0.00022
-4.49%
$ 53,316 $ 36,927
Feb 15, 2021 $ 0.00023
+25.81%
$ 55,838 $ 39,145
Feb 14, 2021 $ 0.000183
+4.30%
$ 44,394 $ 36,591
Feb 13, 2021 $ 0.000175
+0.89%
$ 42,555 $ 34,028
Feb 12, 2021 $ 0.000174
+6.37%
$ 42,171 $ 25,014
Feb 11, 2021 $ 0.000165
-2.08%
$ 40,063 $ 46,023
Feb 10, 2021 $ 0.000169
-1.33%
$ 40,921 $ 30,681
Feb 9, 2021 $ 0.000171
-13.93%
$ 41,476 $ 26,746