NaviAddress Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000198
-11.68%
$ 48,144 $ 58,945
Feb 7, 2021 $ 0.000222
-5.42%
$ 53,805 $ 72,526
Feb 6, 2021 $ 0.000234
-4.62%
$ 56,851 $ 58,282
Feb 5, 2021 $ 0.000248
+10.73%
$ 60,116 $ 37,514
Feb 4, 2021 $ 0.000224
+0.74%
$ 54,293 $ 42,317
Feb 3, 2021 $ 0.000222
+97.15%
$ 53,893 $ 44,863
Feb 2, 2021 $ 0.000113
-52.67%
$ 27,351 $ 69,799
Feb 1, 2021 $ 0.000238
+36.33%
$ 57,790 $ 61,322
Jan 30, 2021 $ 0.000189
-8.52%
$ 45,732 $ 45,778
Jan 29, 2021 $ 0.000206
+21.02%
$ 49,972 $ 33,218
Jan 28, 2021 $ 0.00017
+3.06%
$ 41,232 $ 26,855
Jan 27, 2021 $ 0.000165
-4.51%
$ 39,976 $ 14,090
Jan 26, 2021 $ 0.000173
-27.76%
$ 41,893 $ 32,483
Jan 24, 2021 $ 0.000248
-1.93%
$ 60,045 $ 77,918
Jan 23, 2021 $ 0.000252
+31.36%
$ 61,209 $ 58,111
Jan 22, 2021 $ 0.000192
+17.18%
$ 46,555 $ 40,485
Jan 21, 2021 $ 0.000164
+5.63%
$ 39,739 $ 39,172
Jan 20, 2021 $ 0.000155
+4.67%
$ 37,611 $ 48,943
Jan 19, 2021 $ 0.000148
-7.51%
$ 35,927 $ 36,360
Jan 18, 2021 $ 0.00016
+10.52%
$ 38,839 $ 30,377
Jan 17, 2021 $ 0.000145
+7.31%
$ 35,136 $ 29,641
Jan 16, 2021 $ 0.000135
+9.08%
$ 32,739 $ 17,834
Jan 15, 2021 $ 0.000124
-10.20%
$ 30,035 $ 11,289
Jan 14, 2021 $ 0.000138
-20.18%
$ 33,412 $ 11,224
Jan 13, 2021 $ 0.000173
+16.82%
$ 41,860 $ 20,955
Jan 12, 2021 $ 0.000148
-17.75%
$ 35,869 $ 17,083
Jan 11, 2021 $ 0.00018
-2.76%
$ 43,609 $ 19,624
Jan 10, 2021 $ 0.000185
+0.99%
$ 44,839 $ 20,479
Jan 9, 2021 $ 0.000183
-5.88%
$ 44,403 $ 20,544
Jan 8, 2021 $ 0.000195
+1.27%
$ 47,177 $ 20,039
Jan 7, 2021 $ 0.000192
-1.87%
$ 46,578 $ 19,385
Jan 6, 2021 $ 0.000196
-12.98%
$ 47,446 $ 15,524
Jan 5, 2021 $ 0.000225
+4.98%
$ 54,511 $ 19,975
Jan 4, 2021 $ 0.000214
-6.14%
$ 51,932 $ 18,791
Jan 3, 2021 $ 0.000228
-2.69%
$ 55,277 $ 20,068
Jan 2, 2021 $ 0.000234
+78.54%
$ 56,811 $ 30,482
Jan 1, 2021 $ 0.000131
+10.01%
$ 31,817 $ 21,155
Dec 31, 2020 $ 0.000119
+8.13%
$ 28,919 $ 17,454
Dec 29, 2020 $ 0.00011
+1.08%
$ 26,705 $ 7,342
Dec 28, 2020 $ 0.000131
+3.10%
$ 31,753 $ 23,289
Dec 27, 2020 $ 0.000125
-20.78%
$ 30,334 $ 12,273
Dec 26, 2020 $ 0.000158
+11.23%
$ 38,280 $ 12,240
Dec 25, 2020 $ 0.000145
+0.75%
$ 35,138 $ 16,361
Dec 24, 2020 $ 0.000142
-23.25%
$ 34,422 $ 16,259
Dec 23, 2020 $ 0.00019
+5.95%
$ 45,966 $ 13,851
Dec 22, 2020 $ 0.000174
-4.64%
$ 42,199 $ 12,579
Dec 21, 2020 $ 0.000194
+1.19%
$ 47,135 $ 13,765
Dec 20, 2020 $ 0.0002
-4.90%
$ 48,496 $ 14,098
Dec 19, 2020 $ 0.000209
-11.75%
$ 50,775 $ 7,843
Dec 18, 2020 $ 0.000205
+0.11%
$ 49,792 $ 11,203