Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.000198
-11.68%
$48,144 $58,945
Feb 7, 2021 $0.000222
-5.42%
$53,805 $72,526
Feb 6, 2021 $0.000234
-4.62%
$56,851 $58,282
Feb 5, 2021 $0.000248
+10.73%
$60,116 $37,514
Feb 4, 2021 $0.000224
+0.74%
$54,293 $42,317
Feb 3, 2021 $0.000222
+97.15%
$53,893 $44,863
Feb 2, 2021 $0.000113
-52.67%
$27,351 $69,799
Feb 1, 2021 $0.000238
+36.33%
$57,790 $61,322
Jan 30, 2021 $0.000189
-8.52%
$45,732 $45,778
Jan 29, 2021 $0.000206
+21.02%
$49,972 $33,218
Jan 28, 2021 $0.00017
+3.06%
$41,232 $26,855
Jan 27, 2021 $0.000165
-4.51%
$39,976 $14,090
Jan 26, 2021 $0.000173
-27.76%
$41,893 $32,483
Jan 24, 2021 $0.000248
-1.93%
$60,045 $77,918
Jan 23, 2021 $0.000252
+31.36%
$61,209 $58,111
Jan 22, 2021 $0.000192
+17.18%
$46,555 $40,485
Jan 21, 2021 $0.000164
+5.63%
$39,739 $39,172
Jan 20, 2021 $0.000155
+4.67%
$37,611 $48,943
Jan 19, 2021 $0.000148
-7.51%
$35,927 $36,360
Jan 18, 2021 $0.00016
+10.52%
$38,839 $30,377
Jan 17, 2021 $0.000145
+7.31%
$35,136 $29,641
Jan 16, 2021 $0.000135
+9.08%
$32,739 $17,834
Jan 15, 2021 $0.000124
-10.20%
$30,035 $11,289
Jan 14, 2021 $0.000138
-20.18%
$33,412 $11,224
Jan 13, 2021 $0.000173
+16.82%
$41,860 $20,955
Jan 12, 2021 $0.000148
-17.75%
$35,869 $17,083
Jan 11, 2021 $0.00018
-2.76%
$43,609 $19,624
Jan 10, 2021 $0.000185
+0.99%
$44,839 $20,479
Jan 9, 2021 $0.000183
-5.88%
$44,403 $20,544
Jan 8, 2021 $0.000195
+1.27%
$47,177 $20,039
Jan 7, 2021 $0.000192
-1.87%
$46,578 $19,385
Jan 6, 2021 $0.000196
-12.98%
$47,446 $15,524
Jan 5, 2021 $0.000225
+4.98%
$54,511 $19,975
Jan 4, 2021 $0.000214
-6.14%
$51,932 $18,791
Jan 3, 2021 $0.000228
-2.69%
$55,277 $20,068
Jan 2, 2021 $0.000234
+78.54%
$56,811 $30,482
Jan 1, 2021 $0.000131
+10.01%
$31,817 $21,155
Dec 31, 2020 $0.000119
+8.13%
$28,919 $17,454
Dec 29, 2020 $0.00011
+1.08%
$26,705 $7,342
Dec 28, 2020 $0.000131
+3.10%
$31,753 $23,289
Dec 27, 2020 $0.000125
-20.78%
$30,334 $12,273
Dec 26, 2020 $0.000158
+11.23%
$38,280 $12,240
Dec 25, 2020 $0.000145
+0.75%
$35,138 $16,361
Dec 24, 2020 $0.000142
-23.25%
$34,422 $16,259
Dec 23, 2020 $0.00019
+5.95%
$45,966 $13,851
Dec 22, 2020 $0.000174
-4.64%
$42,199 $12,579
Dec 21, 2020 $0.000194
+1.19%
$47,135 $13,765
Dec 20, 2020 $0.0002
-4.90%
$48,496 $14,098
Dec 19, 2020 $0.000209
-11.75%
$50,775 $7,843
Dec 18, 2020 $0.000205
+0.11%
$49,792 $11,203