NaviAddress Historical Data

NAVI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.000203
-18.95%
$49,316 $8,441
Dec 16, 2020 $0.000258
-0.57%
$62,521 $5,795
Dec 15, 2020 $0.000233
-1.69%
$56,585 $5,791
Dec 14, 2020 $0.000247
+3.44%
$59,976 $5,931
Dec 13, 2020 $0.000256
+1.48%
$62,040 $9,919
Dec 12, 2020 $0.000239
+20.46%
$58,055 $11,506
Dec 11, 2020 $0.000188
-7.39%
$45,716 $12,712
Dec 10, 2020 $0.000203
+2.54%
$49,322 $15,663
Dec 9, 2020 $0.000211
-7.55%
$51,200 $16,057
Dec 8, 2020 $0.000218
-14.12%
$52,799 $17,985
Dec 7, 2020 $0.000247
-0.10%
$59,808 $16,533
Dec 6, 2020 $0.00029
+19.22%
$70,311 $12,972
Dec 5, 2020 $0.000243
-7.59%
$59,026 $9,004
Dec 4, 2020 $0.000258
-7.39%
$62,526 $8,547
Dec 3, 2020 $0.000279
-30.03%
$67,759 $7,948
Dec 2, 2020 $0.000401
+77.75%
$97,341 $18,825
Dec 1, 2020 $0.000221
-4.41%
$53,552 $9,102
Nov 30, 2020 $0.000269
-7.56%
$65,184 $10,410
Nov 29, 2020 $0.000264
+70.42%
$63,954 $13,746
Nov 28, 2020 $0.000154
-7.99%
$37,281 $7,595
Nov 27, 2020 $0.000166
-10.36%
$40,250 $6,603
Nov 26, 2020 $0.000185
-11.67%
$44,883 $6,546
Nov 25, 2020 $0.000187
+78.92%
$45,248 $4,288
Nov 24, 2020 $0.000104
-73.00%
$25,288 $1,675
Nov 23, 2020 $0.000389
+6.67%
$94,345 $6,267
Nov 22, 2020 $0.000337
-20.76%
$81,660 $4,054
Nov 21, 2020 $0.000474
+68.44%
$114,966 $11,224
Nov 20, 2020 $0.000287
-2.47%
$69,703 $5,736
Nov 19, 2020 $0.000295
+130.89%
$71,458 $10,866
Nov 18, 2020 $0.000128
-22.33%
$30,955 $5,434
Nov 17, 2020 $0.00015
-19.68%
$36,470 $5,302
Nov 16, 2020 $0.000175
-4.94%
$42,499 $4,296
Nov 15, 2020 $0.000185
-4.80%
$44,952 $5,941
Nov 14, 2020 $0.000195
+0.65%
$47,222 $6,625
Nov 13, 2020 $0.000198
+5.96%
$48,127 $6,128
Nov 12, 2020 $0.000184
-4.27%
$44,691 $5,016
Nov 11, 2020 $0.000186
-10.54%
$45,228 $4,888
Nov 10, 2020 $0.000208
+0.55%
$50,558 $5,031
Nov 9, 2020 $0.000207
+0.94%
$50,293 $4,853
Nov 8, 2020 $0.000214
-1.76%
$52,017 $4,981
Nov 7, 2020 $0.000226
+11.79%
$54,890 $3,492
Nov 6, 2020 $0.000202
-11.74%
$49,066 $4,053
Nov 5, 2020 $0.000229
-2.96%
$55,593 $4,130
Nov 4, 2020 $0.000224
-13.90%
$54,385 $3,837
Nov 3, 2020 $0.000312
-7.94%
$75,570 $5,366
Nov 2, 2020 $0.000306
-30.84%
$74,309 $5,421
Nov 1, 2020 $0.00043
+93.49%
$104,295 $8,691
Oct 31, 2020 $0.000222
-1.07%
$53,904 $5,826
Oct 30, 2020 $0.000228
+48.10%
$55,207 $7,720
Oct 29, 2020 $0.000159
+7.46%
$38,490 $5,827