Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.000203
-18.95%
$49,316 $8,441
Dec 16, 2020 $0.000258
-0.57%
$62,521 $5,795
Dec 15, 2020 $0.000233
-1.69%
$56,585 $5,791
Dec 14, 2020 $0.000247
+3.44%
$59,976 $5,931
Dec 13, 2020 $0.000256
+1.48%
$62,040 $9,919
Dec 12, 2020 $0.000239
+20.46%
$58,055 $11,506
Dec 11, 2020 $0.000188
-7.39%
$45,716 $12,712
Dec 10, 2020 $0.000203
+2.54%
$49,322 $15,663
Dec 9, 2020 $0.000211
-7.55%
$51,200 $16,057
Dec 8, 2020 $0.000218
-14.12%
$52,799 $17,985
Dec 7, 2020 $0.000247
-0.10%
$59,808 $16,533
Dec 6, 2020 $0.00029
+19.22%
$70,311 $12,972
Dec 5, 2020 $0.000243
-7.59%
$59,026 $9,004
Dec 4, 2020 $0.000258
-7.39%
$62,526 $8,547
Dec 3, 2020 $0.000279
-30.03%
$67,759 $7,948
Dec 2, 2020 $0.000401
+77.75%
$97,341 $18,825
Dec 1, 2020 $0.000221
-4.41%
$53,552 $9,102
Nov 30, 2020 $0.000269
-7.56%
$65,184 $10,410
Nov 29, 2020 $0.000264
+70.42%
$63,954 $13,746
Nov 28, 2020 $0.000154
-7.99%
$37,281 $7,595
Nov 27, 2020 $0.000166
-10.36%
$40,250 $6,603
Nov 26, 2020 $0.000185
-11.67%
$44,883 $6,546
Nov 25, 2020 $0.000187
+78.92%
$45,248 $4,288
Nov 24, 2020 $0.000104
-73.00%
$25,288 $1,675
Nov 23, 2020 $0.000389
+6.67%
$94,345 $6,267
Nov 22, 2020 $0.000337
-20.76%
$81,660 $4,054
Nov 21, 2020 $0.000474
+68.44%
$114,966 $11,224
Nov 20, 2020 $0.000287
-2.47%
$69,703 $5,736
Nov 19, 2020 $0.000295
+130.89%
$71,458 $10,866
Nov 18, 2020 $0.000128
-22.33%
$30,955 $5,434
Nov 17, 2020 $0.00015
-19.68%
$36,470 $5,302
Nov 16, 2020 $0.000175
-4.94%
$42,499 $4,296
Nov 15, 2020 $0.000185
-4.80%
$44,952 $5,941
Nov 14, 2020 $0.000195
+0.65%
$47,222 $6,625
Nov 13, 2020 $0.000198
+5.96%
$48,127 $6,128
Nov 12, 2020 $0.000184
-4.27%
$44,691 $5,016
Nov 11, 2020 $0.000186
-10.54%
$45,228 $4,888
Nov 10, 2020 $0.000208
+0.55%
$50,558 $5,031
Nov 9, 2020 $0.000207
+0.94%
$50,293 $4,853
Nov 8, 2020 $0.000214
-1.76%
$52,017 $4,981
Nov 7, 2020 $0.000226
+11.79%
$54,890 $3,492
Nov 6, 2020 $0.000202
-11.74%
$49,066 $4,053
Nov 5, 2020 $0.000229
-2.96%
$55,593 $4,130
Nov 4, 2020 $0.000224
-13.90%
$54,385 $3,837
Nov 3, 2020 $0.000312
-7.94%
$75,570 $5,366
Nov 2, 2020 $0.000306
-30.84%
$74,309 $5,421
Nov 1, 2020 $0.00043
+93.49%
$104,295 $8,691
Oct 31, 2020 $0.000222
-1.07%
$53,904 $5,826
Oct 30, 2020 $0.000228
+48.10%
$55,207 $7,720
Oct 29, 2020 $0.000159
+7.46%
$38,490 $5,827