NaviAddress Historical Data

NAVI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000203
-18.95%
$ 49,316 $ 8,441
Dec 16, 2020 $ 0.000258
-0.57%
$ 62,521 $ 5,795
Dec 15, 2020 $ 0.000233
-1.69%
$ 56,585 $ 5,791
Dec 14, 2020 $ 0.000247
+3.44%
$ 59,976 $ 5,931
Dec 13, 2020 $ 0.000256
+1.48%
$ 62,040 $ 9,919
Dec 12, 2020 $ 0.000239
+20.46%
$ 58,055 $ 11,506
Dec 11, 2020 $ 0.000188
-7.39%
$ 45,716 $ 12,712
Dec 10, 2020 $ 0.000203
+2.54%
$ 49,322 $ 15,663
Dec 9, 2020 $ 0.000211
-7.55%
$ 51,200 $ 16,057
Dec 8, 2020 $ 0.000218
-14.12%
$ 52,799 $ 17,985
Dec 7, 2020 $ 0.000247
-0.10%
$ 59,808 $ 16,533
Dec 6, 2020 $ 0.00029
+19.22%
$ 70,311 $ 12,972
Dec 5, 2020 $ 0.000243
-7.59%
$ 59,026 $ 9,004
Dec 4, 2020 $ 0.000258
-7.39%
$ 62,526 $ 8,547
Dec 3, 2020 $ 0.000279
-30.03%
$ 67,759 $ 7,948
Dec 2, 2020 $ 0.000401
+77.75%
$ 97,341 $ 18,825
Dec 1, 2020 $ 0.000221
-4.41%
$ 53,552 $ 9,102
Nov 30, 2020 $ 0.000269
-7.56%
$ 65,184 $ 10,410
Nov 29, 2020 $ 0.000264
+70.42%
$ 63,954 $ 13,746
Nov 28, 2020 $ 0.000154
-7.99%
$ 37,281 $ 7,595
Nov 27, 2020 $ 0.000166
-10.36%
$ 40,250 $ 6,603
Nov 26, 2020 $ 0.000185
-11.67%
$ 44,883 $ 6,546
Nov 25, 2020 $ 0.000187
+78.92%
$ 45,248 $ 4,288
Nov 24, 2020 $ 0.000104
-73.00%
$ 25,288 $ 1,675
Nov 23, 2020 $ 0.000389
+6.67%
$ 94,345 $ 6,267
Nov 22, 2020 $ 0.000337
-20.76%
$ 81,660 $ 4,054
Nov 21, 2020 $ 0.000474
+68.44%
$ 114,966 $ 11,224
Nov 20, 2020 $ 0.000287
-2.47%
$ 69,703 $ 5,736
Nov 19, 2020 $ 0.000295
+130.89%
$ 71,458 $ 10,866
Nov 18, 2020 $ 0.000128
-22.33%
$ 30,955 $ 5,434
Nov 17, 2020 $ 0.00015
-19.68%
$ 36,470 $ 5,302
Nov 16, 2020 $ 0.000175
-4.94%
$ 42,499 $ 4,296
Nov 15, 2020 $ 0.000185
-4.80%
$ 44,952 $ 5,941
Nov 14, 2020 $ 0.000195
+0.65%
$ 47,222 $ 6,625
Nov 13, 2020 $ 0.000198
+5.96%
$ 48,127 $ 6,128
Nov 12, 2020 $ 0.000184
-4.27%
$ 44,691 $ 5,016
Nov 11, 2020 $ 0.000186
-10.54%
$ 45,228 $ 4,888
Nov 10, 2020 $ 0.000208
+0.55%
$ 50,558 $ 5,031
Nov 9, 2020 $ 0.000207
+0.94%
$ 50,293 $ 4,853
Nov 8, 2020 $ 0.000214
-1.76%
$ 52,017 $ 4,981
Nov 7, 2020 $ 0.000226
+11.79%
$ 54,890 $ 3,492
Nov 6, 2020 $ 0.000202
-11.74%
$ 49,066 $ 4,053
Nov 5, 2020 $ 0.000229
-2.96%
$ 55,593 $ 4,130
Nov 4, 2020 $ 0.000224
-13.90%
$ 54,385 $ 3,837
Nov 3, 2020 $ 0.000312
-7.94%
$ 75,570 $ 5,366
Nov 2, 2020 $ 0.000306
-30.84%
$ 74,309 $ 5,421
Nov 1, 2020 $ 0.00043
+93.49%
$ 104,295 $ 8,691
Oct 31, 2020 $ 0.000222
-1.07%
$ 53,904 $ 5,826
Oct 30, 2020 $ 0.000228
+48.10%
$ 55,207 $ 7,720
Oct 29, 2020 $ 0.000159
+7.46%
$ 38,490 $ 5,827