NaviAddress Historical Data

NAVI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000146
-25.93%
$ 35,333 $ 5,418
Oct 27, 2020 $ 0.000197
-2.41%
$ 47,710 $ 5,179
Oct 26, 2020 $ 0.000202
-19.80%
$ 48,897 $ 5,184
Oct 25, 2020 $ 0.000251
+1.52%
$ 60,971 $ 5,806
Oct 24, 2020 $ 0.000249
+58.63%
$ 60,292 $ 7,488
Oct 23, 2020 $ 0.000161
-4.74%
$ 38,976 $ 6,070
Oct 22, 2020 $ 0.00017
-38.55%
$ 41,159 $ 5,399
Oct 21, 2020 $ 0.000276
-21.17%
$ 66,984 $ 5,205
Oct 20, 2020 $ 0.000349
+15.62%
$ 84,730 $ 5,720
Oct 19, 2020 $ 0.000293
-1.83%
$ 71,103 $ 4,780
Oct 18, 2020 $ 0.000302
+52.48%
$ 73,150 $ 7,782
Oct 17, 2020 $ 0.000198
+59.86%
$ 47,975 $ 7,646
Oct 16, 2020 $ 0.000124
+2.47%
$ 30,010 $ 4,600
Oct 15, 2020 $ 0.000124
+2.39%
$ 30,011 $ 5,689
Oct 14, 2020 $ 0.000122
-0.02%
$ 29,557 $ 5,999
Oct 13, 2020 $ 0.000124
-1.26%
$ 30,047 $ 7,357
Oct 12, 2020 $ 0.000125
+3.01%
$ 30,435 $ 6,705
Oct 11, 2020 $ 0.000126
+5.93%
$ 30,525 $ 7,552
Oct 10, 2020 $ 0.000114
-5.08%
$ 27,600 $ 6,928
Oct 9, 2020 $ 0.000129
+3.09%
$ 31,263 $ 7,605
Oct 8, 2020 $ 0.000119
-8.20%
$ 28,860 $ 7,025
Oct 7, 2020 $ 0.00013
+0.76%
$ 31,437 $ 3,569
Oct 6, 2020 $ 0.000129
-0.14%
$ 31,201 $ 3,801
Oct 5, 2020 $ 0.00013
-0.08%
$ 31,489 $ 7,429
Oct 4, 2020 $ 0.000129
+0.00%
$ 31,266 $ 7,021
Oct 3, 2020 $ 0.00013
+2.42%
$ 31,511 $ 7,125
Oct 2, 2020 $ 0.000127
-1.45%
$ 30,767 $ 7,202
Oct 1, 2020 $ 0.000132
-0.80%
$ 31,936 $ 4,937
Sep 30, 2020 $ 0.000133
-0.06%
$ 32,193 $ 4,417
Sep 29, 2020 $ 0.000134
+3.07%
$ 32,455 $ 4,973
Sep 28, 2020 $ 0.00013
-9.10%
$ 31,502 $ 6,494
Sep 27, 2020 $ 0.000146
+13.96%
$ 35,375 $ 7,806
Sep 26, 2020 $ 0.000155
+15.84%
$ 37,620 $ 9,924
Sep 25, 2020 $ 0.00014
-8.49%
$ 33,930 $ 8,063
Sep 24, 2020 $ 0.000147
-19.73%
$ 35,622 $ 7,662
Sep 23, 2020 $ 0.000191
+22.50%
$ 46,328 $ 9,794
Sep 22, 2020 $ 0.000149
+14.66%
$ 36,116 $ 9,050
Sep 21, 2020 $ 0.000135
+0.74%
$ 32,710 $ 8,477
Sep 20, 2020 $ 0.000162
+13.08%
$ 39,264 $ 9,336
Sep 19, 2020 $ 0.00014
+14.78%
$ 33,996 $ 9,060
Sep 18, 2020 $ 0.000133
-12.48%
$ 32,263 $ 8,670
Sep 17, 2020 $ 0.00015
+25.74%
$ 36,371 $ 8,732
Sep 16, 2020 $ 0.00013
+4.31%
$ 31,618 $ 9,408
Sep 15, 2020 $ 0.000117
-18.30%
$ 28,374 $ 7,633
Sep 14, 2020 $ 0.000148
+4.57%
$ 35,935 $ 7,993
Sep 13, 2020 $ 0.000173
+9.98%
$ 41,873 $ 7,835
Sep 12, 2020 $ 0.000171
-3.85%
$ 41,475 $ 7,104
Sep 11, 2020 $ 0.000196
+21.56%
$ 47,497 $ 5,865
Sep 10, 2020 $ 0.000161
+8.97%
$ 39,051 $ 5,556
Sep 9, 2020 $ 0.000149
-1.18%
$ 36,081 $ 3,791