Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.000146
-25.93%
$35,333 $5,418
Oct 27, 2020 $0.000197
-2.41%
$47,710 $5,179
Oct 26, 2020 $0.000202
-19.80%
$48,897 $5,184
Oct 25, 2020 $0.000251
+1.52%
$60,971 $5,806
Oct 24, 2020 $0.000249
+58.63%
$60,292 $7,488
Oct 23, 2020 $0.000161
-4.74%
$38,976 $6,070
Oct 22, 2020 $0.00017
-38.55%
$41,159 $5,399
Oct 21, 2020 $0.000276
-21.17%
$66,984 $5,205
Oct 20, 2020 $0.000349
+15.62%
$84,730 $5,720
Oct 19, 2020 $0.000293
-1.83%
$71,103 $4,780
Oct 18, 2020 $0.000302
+52.48%
$73,150 $7,782
Oct 17, 2020 $0.000198
+59.86%
$47,975 $7,646
Oct 16, 2020 $0.000124
+2.47%
$30,010 $4,600
Oct 15, 2020 $0.000124
+2.39%
$30,011 $5,689
Oct 14, 2020 $0.000122
-0.02%
$29,557 $5,999
Oct 13, 2020 $0.000124
-1.26%
$30,047 $7,357
Oct 12, 2020 $0.000125
+3.01%
$30,435 $6,705
Oct 11, 2020 $0.000126
+5.93%
$30,525 $7,552
Oct 10, 2020 $0.000114
-5.08%
$27,600 $6,928
Oct 9, 2020 $0.000129
+3.09%
$31,263 $7,605
Oct 8, 2020 $0.000119
-8.20%
$28,860 $7,025
Oct 7, 2020 $0.00013
+0.76%
$31,437 $3,569
Oct 6, 2020 $0.000129
-0.14%
$31,201 $3,801
Oct 5, 2020 $0.00013
-0.08%
$31,489 $7,429
Oct 4, 2020 $0.000129
+0.00%
$31,266 $7,021
Oct 3, 2020 $0.00013
+2.42%
$31,511 $7,125
Oct 2, 2020 $0.000127
-1.45%
$30,767 $7,202
Oct 1, 2020 $0.000132
-0.80%
$31,936 $4,937
Sep 30, 2020 $0.000133
-0.06%
$32,193 $4,417
Sep 29, 2020 $0.000134
+3.07%
$32,455 $4,973
Sep 28, 2020 $0.00013
-9.10%
$31,502 $6,494
Sep 27, 2020 $0.000146
+13.96%
$35,375 $7,806
Sep 26, 2020 $0.000155
+15.84%
$37,620 $9,924
Sep 25, 2020 $0.00014
-8.49%
$33,930 $8,063
Sep 24, 2020 $0.000147
-19.73%
$35,622 $7,662
Sep 23, 2020 $0.000191
+22.50%
$46,328 $9,794
Sep 22, 2020 $0.000149
+14.66%
$36,116 $9,050
Sep 21, 2020 $0.000135
+0.74%
$32,710 $8,477
Sep 20, 2020 $0.000162
+13.08%
$39,264 $9,336
Sep 19, 2020 $0.00014
+14.78%
$33,996 $9,060
Sep 18, 2020 $0.000133
-12.48%
$32,263 $8,670
Sep 17, 2020 $0.00015
+25.74%
$36,371 $8,732
Sep 16, 2020 $0.00013
+4.31%
$31,618 $9,408
Sep 15, 2020 $0.000117
-18.30%
$28,374 $7,633
Sep 14, 2020 $0.000148
+4.57%
$35,935 $7,993
Sep 13, 2020 $0.000173
+9.98%
$41,873 $7,835
Sep 12, 2020 $0.000171
-3.85%
$41,475 $7,104
Sep 11, 2020 $0.000196
+21.56%
$47,497 $5,865
Sep 10, 2020 $0.000161
+8.97%
$39,051 $5,556
Sep 9, 2020 $0.000149
-1.18%
$36,081 $3,791