NaviAddress Historical Data

NAVI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.000145
-3.95%
$ 35,054 $ 3,916
Sep 7, 2020 $ 0.000167
-11.90%
$ 40,590 $ 2,635
Sep 6, 2020 $ 0.00019
-25.03%
$ 46,084 $ 7,551
Sep 5, 2020 $ 0.000248
+17.06%
$ 60,184 $ 8,136
Sep 4, 2020 $ 0.000212
-31.16%
$ 51,435 $ 9,012
Sep 3, 2020 $ 0.000304
-38.24%
$ 73,802 $ 8,726
Sep 2, 2020 $ 0.000493
+3.21%
$ 119,531 $ 12,139
Sep 1, 2020 $ 0.000457
+91.40%
$ 110,780 $ 13,122
Aug 31, 2020 $ 0.000263
+22.65%
$ 63,724 $ 5,497
Aug 30, 2020 $ 0.000214
+1.69%
$ 51,936 $ 5,260
Aug 29, 2020 $ 0.000205
-3.31%
$ 49,633 $ 5,567
Aug 28, 2020 $ 0.000212
-20.08%
$ 51,325 $ 6,088
Aug 27, 2020 $ 0.000257
+14.90%
$ 62,287 $ 6,397
Aug 26, 2020 $ 0.000185
-30.62%
$ 44,990 $ 3,769
Aug 25, 2020 $ 0.000266
-6.03%
$ 64,627 $ 5,528
Aug 24, 2020 $ 0.000297
+3.46%
$ 71,937 $ 5,780
Aug 23, 2020 $ 0.000275
-10.73%
$ 66,628 $ 5,654
Aug 22, 2020 $ 0.000291
-15.87%
$ 70,488 $ 5,267
Aug 21, 2020 $ 0.000312
-22.54%
$ 75,585 $ 4,058
Aug 20, 2020 $ 0.000371
-18.12%
$ 90,065 $ 5,670
Aug 19, 2020 $ 0.000479
+11.52%
$ 116,289 $ 7,707
Aug 18, 2020 $ 0.000417
+17.85%
$ 101,131 $ 5,780
Aug 17, 2020 $ 0.00035
-8.44%
$ 84,795 $ 6,640
Aug 16, 2020 $ 0.000383
-5.66%
$ 92,799 $ 6,959
Aug 15, 2020 $ 0.000403
+1.02%
$ 97,652 $ 7,172
Aug 14, 2020 $ 0.000375
+26.21%
$ 91,061 $ 7,860
Aug 13, 2020 $ 0.000299
-0.40%
$ 72,580 $ 6,835
Aug 12, 2020 $ 0.000299
+0.07%
$ 72,624 $ 7,139
Aug 11, 2020 $ 0.000292
+8.36%
$ 70,811 $ 6,735
Aug 10, 2020 $ 0.000258
-6.92%
$ 62,665 $ 6,050
Aug 9, 2020 $ 0.00029
-7.22%
$ 70,307 $ 6,790
Aug 8, 2020 $ 0.000316
+4.70%
$ 76,650 $ 7,590
Aug 7, 2020 $ 0.000308
+38.76%
$ 74,711 $ 8,715
Aug 6, 2020 $ 0.000214
-4.32%
$ 51,891 $ 6,011
Aug 5, 2020 $ 0.000225
-2.04%
$ 54,469 $ 6,043
Aug 4, 2020 $ 0.000233
-20.29%
$ 56,554 $ 5,363
Aug 3, 2020 $ 0.000277
-16.99%
$ 67,102 $ 5,825
Aug 2, 2020 $ 0.000278
-15.86%
$ 67,471 $ 4,930
Aug 1, 2020 $ 0.000342
+17.21%
$ 82,974 $ 6,158
Jul 31, 2020 $ 0.000292
-3.34%
$ 70,782 $ 7,145
Jul 30, 2020 $ 0.000305
+11.29%
$ 73,970 $ 8,929
Jul 29, 2020 $ 0.000309
-0.40%
$ 74,967 $ 10,334
Jul 28, 2020 $ 0.000306
+0.44%
$ 74,287 $ 9,625
Jul 27, 2020 $ 0.0003
-4.38%
$ 72,738 $ 9,269
Jul 26, 2020 $ 0.000321
+0.48%
$ 77,777 $ 9,996
Jul 25, 2020 $ 0.000307
-2.32%
$ 74,480 $ 9,615
Jul 24, 2020 $ 0.000311
-2.48%
$ 75,420 $ 8,688
Jul 23, 2020 $ 0.000309
+1.07%
$ 74,883 $ 8,561
Jul 22, 2020 $ 0.000315
+0.17%
$ 76,450 $ 8,638
Jul 21, 2020 $ 0.000314
+3.04%
$ 76,085 $ 8,759