NaviAddress Historical Data

NAVI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.000302
-4.10%
$73,357 $6,072
Jul 19, 2020 $0.000315
-0.47%
$76,508 $6,409
Jul 18, 2020 $0.000318
+1.45%
$77,120 $11,761
Jul 17, 2020 $0.000325
+4.20%
$78,935 $10,727
Jul 16, 2020 $0.000302
-3.80%
$73,338 $11,555
Jul 15, 2020 $0.000294
+7.33%
$71,374 $7,700
Jul 14, 2020 $0.000274
-13.80%
$66,506 $10,018
Jul 13, 2020 $0.000305
-14.05%
$74,008 $7,793
Jul 12, 2020 $0.000355
-9.40%
$86,087 $13,932
Jul 11, 2020 $0.000394
-2.24%
$95,494 $13,577
Jul 10, 2020 $0.000517
+76.79%
$125,395 $22,168
Jul 9, 2020 $0.000293
+6.07%
$71,136 $15,003
Jul 8, 2020 $0.000283
+1.36%
$68,523 $13,457
Jul 7, 2020 $0.000279
-37.79%
$67,567 $15,033
Jul 6, 2020 $0.000454
+42.12%
$110,062 $21,429
Jul 5, 2020 $0.000307
-17.89%
$74,511 $18,656
Jul 4, 2020 $0.000381
+5.81%
$92,426 $12,163
Jul 3, 2020 $0.00036
+33.68%
$87,349 $14,165
Jul 2, 2020 $0.000269
+44.18%
$65,355 $17,696
Jul 1, 2020 $0.000188
-24.75%
$45,560 $11,787
Jun 30, 2020 $0.000273
-7.49%
$66,183 $10,105
Jun 29, 2020 $0.000291
-12.98%
$70,575 $9,602
Jun 28, 2020 $0.000334
-3.79%
$81,003 $4,934
Jun 27, 2020 $0.000343
+11.77%
$83,215 $9,428
Jun 26, 2020 $0.000311
-27.67%
$75,421 $5,195
Jun 25, 2020 $0.00043
-3.69%
$104,256 $5,744
Jun 24, 2020 $0.000474
-22.60%
$114,932 $6,138
Jun 23, 2020 $0.000594
-24.79%
$144,120 $8,303
Jun 22, 2020 $0.000775
-37.91%
$187,996 $8,022
Jun 21, 2020 $0.00122
+0.55%
$296,980 $8,851
Jun 20, 2020 $0.00123
-1.75%
$297,282 $9,035
Jun 19, 2020 $0.00129
-3.20%
$311,706 $9,493
Jun 18, 2020 $0.00136
+11.28%
$328,791 $9,601
Jun 17, 2020 $0.00113
-11.14%
$274,898 $6,038
Jun 16, 2020 $0.00128
-5.44%
$309,340 $9,997
Jun 15, 2020 $0.00117
-21.03%
$282,713 $10,948
Jun 14, 2020 $0.00107
+28.85%
$259,650 $12,109
Jun 13, 2020 $0.000714
-11.13%
$173,226 $12,189
Jun 12, 2020 $0.000781
+4.94%
$189,416 $9,231
Jun 11, 2020 $0.000744
-2.54%
$180,480 $5,091
Jun 10, 2020 $0.000764
+18.24%
$185,194 $10,145
Jun 9, 2020 $0.000518
-18.05%
$125,619 $9,880
Jun 8, 2020 $0.000702
+5.73%
$170,150 $12,770
Jun 7, 2020 $0.000677
-3.46%
$164,097 $12,575
Jun 6, 2020 $0.000679
+18.86%
$164,797 $13,518
Jun 5, 2020 $0.000547
-19.82%
$132,752 $11,192
Jun 4, 2020 $0.000434
-20.06%
$105,359 $8,872
Jun 3, 2020 $0.000546
+2.22%
$132,315 $10,779
Jun 2, 2020 $0.000496
+14.50%
$120,374 $8,098
Jun 1, 2020 $0.000434
+2.07%
$105,147 $4,169