NaviAddress Historical Data

NAVI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000302
-4.10%
$ 73,357 $ 6,072
Jul 19, 2020 $ 0.000315
-0.47%
$ 76,508 $ 6,409
Jul 18, 2020 $ 0.000318
+1.45%
$ 77,120 $ 11,761
Jul 17, 2020 $ 0.000325
+4.20%
$ 78,935 $ 10,727
Jul 16, 2020 $ 0.000302
-3.80%
$ 73,338 $ 11,555
Jul 15, 2020 $ 0.000294
+7.33%
$ 71,374 $ 7,700
Jul 14, 2020 $ 0.000274
-13.80%
$ 66,506 $ 10,018
Jul 13, 2020 $ 0.000305
-14.05%
$ 74,008 $ 7,793
Jul 12, 2020 $ 0.000355
-9.40%
$ 86,087 $ 13,932
Jul 11, 2020 $ 0.000394
-2.24%
$ 95,494 $ 13,577
Jul 10, 2020 $ 0.000517
+76.79%
$ 125,395 $ 22,168
Jul 9, 2020 $ 0.000293
+6.07%
$ 71,136 $ 15,003
Jul 8, 2020 $ 0.000283
+1.36%
$ 68,523 $ 13,457
Jul 7, 2020 $ 0.000279
-37.79%
$ 67,567 $ 15,033
Jul 6, 2020 $ 0.000454
+42.12%
$ 110,062 $ 21,429
Jul 5, 2020 $ 0.000307
-17.89%
$ 74,511 $ 18,656
Jul 4, 2020 $ 0.000381
+5.81%
$ 92,426 $ 12,163
Jul 3, 2020 $ 0.00036
+33.68%
$ 87,349 $ 14,165
Jul 2, 2020 $ 0.000269
+44.18%
$ 65,355 $ 17,696
Jul 1, 2020 $ 0.000188
-24.75%
$ 45,560 $ 11,787
Jun 30, 2020 $ 0.000273
-7.49%
$ 66,183 $ 10,105
Jun 29, 2020 $ 0.000291
-12.98%
$ 70,575 $ 9,602
Jun 28, 2020 $ 0.000334
-3.79%
$ 81,003 $ 4,934
Jun 27, 2020 $ 0.000343
+11.77%
$ 83,215 $ 9,428
Jun 26, 2020 $ 0.000311
-27.67%
$ 75,421 $ 5,195
Jun 25, 2020 $ 0.00043
-3.69%
$ 104,256 $ 5,744
Jun 24, 2020 $ 0.000474
-22.60%
$ 114,932 $ 6,138
Jun 23, 2020 $ 0.000594
-24.79%
$ 144,120 $ 8,303
Jun 22, 2020 $ 0.000775
-37.91%
$ 187,996 $ 8,022
Jun 21, 2020 $ 0.00122
+0.55%
$ 296,980 $ 8,851
Jun 20, 2020 $ 0.00123
-1.75%
$ 297,282 $ 9,035
Jun 19, 2020 $ 0.00129
-3.20%
$ 311,706 $ 9,493
Jun 18, 2020 $ 0.00136
+11.28%
$ 328,791 $ 9,601
Jun 17, 2020 $ 0.00113
-11.14%
$ 274,898 $ 6,038
Jun 16, 2020 $ 0.00128
-5.44%
$ 309,340 $ 9,997
Jun 15, 2020 $ 0.00117
-21.03%
$ 282,713 $ 10,948
Jun 14, 2020 $ 0.00107
+28.85%
$ 259,650 $ 12,109
Jun 13, 2020 $ 0.000714
-11.13%
$ 173,226 $ 12,189
Jun 12, 2020 $ 0.000781
+4.94%
$ 189,416 $ 9,231
Jun 11, 2020 $ 0.000744
-2.54%
$ 180,480 $ 5,091
Jun 10, 2020 $ 0.000764
+18.24%
$ 185,194 $ 10,145
Jun 9, 2020 $ 0.000518
-18.05%
$ 125,619 $ 9,880
Jun 8, 2020 $ 0.000702
+5.73%
$ 170,150 $ 12,770
Jun 7, 2020 $ 0.000677
-3.46%
$ 164,097 $ 12,575
Jun 6, 2020 $ 0.000679
+18.86%
$ 164,797 $ 13,518
Jun 5, 2020 $ 0.000547
-19.82%
$ 132,752 $ 11,192
Jun 4, 2020 $ 0.000434
-20.06%
$ 105,359 $ 8,872
Jun 3, 2020 $ 0.000546
+2.22%
$ 132,315 $ 10,779
Jun 2, 2020 $ 0.000496
+14.50%
$ 120,374 $ 8,098
Jun 1, 2020 $ 0.000434
+2.07%
$ 105,147 $ 4,169