Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.000302
-4.10%
$73,357 $6,072
Jul 19, 2020 $0.000315
-0.47%
$76,508 $6,409
Jul 18, 2020 $0.000318
+1.45%
$77,120 $11,761
Jul 17, 2020 $0.000325
+4.20%
$78,935 $10,727
Jul 16, 2020 $0.000302
-3.80%
$73,338 $11,555
Jul 15, 2020 $0.000294
+7.33%
$71,374 $7,700
Jul 14, 2020 $0.000274
-13.80%
$66,506 $10,018
Jul 13, 2020 $0.000305
-14.05%
$74,008 $7,793
Jul 12, 2020 $0.000355
-9.40%
$86,087 $13,932
Jul 11, 2020 $0.000394
-2.24%
$95,494 $13,577
Jul 10, 2020 $0.000517
+76.79%
$125,395 $22,168
Jul 9, 2020 $0.000293
+6.07%
$71,136 $15,003
Jul 8, 2020 $0.000283
+1.36%
$68,523 $13,457
Jul 7, 2020 $0.000279
-37.79%
$67,567 $15,033
Jul 6, 2020 $0.000454
+42.12%
$110,062 $21,429
Jul 5, 2020 $0.000307
-17.89%
$74,511 $18,656
Jul 4, 2020 $0.000381
+5.81%
$92,426 $12,163
Jul 3, 2020 $0.00036
+33.68%
$87,349 $14,165
Jul 2, 2020 $0.000269
+44.18%
$65,355 $17,696
Jul 1, 2020 $0.000188
-24.75%
$45,560 $11,787
Jun 30, 2020 $0.000273
-7.49%
$66,183 $10,105
Jun 29, 2020 $0.000291
-12.98%
$70,575 $9,602
Jun 28, 2020 $0.000334
-3.79%
$81,003 $4,934
Jun 27, 2020 $0.000343
+11.77%
$83,215 $9,428
Jun 26, 2020 $0.000311
-27.67%
$75,421 $5,195
Jun 25, 2020 $0.00043
-3.69%
$104,256 $5,744
Jun 24, 2020 $0.000474
-22.60%
$114,932 $6,138
Jun 23, 2020 $0.000594
-24.79%
$144,120 $8,303
Jun 22, 2020 $0.000775
-37.91%
$187,996 $8,022
Jun 21, 2020 $0.00122
+0.55%
$296,980 $8,851
Jun 20, 2020 $0.00123
-1.75%
$297,282 $9,035
Jun 19, 2020 $0.00129
-3.20%
$311,706 $9,493
Jun 18, 2020 $0.00136
+11.28%
$328,791 $9,601
Jun 17, 2020 $0.00113
-11.14%
$274,898 $6,038
Jun 16, 2020 $0.00128
-5.44%
$309,340 $9,997
Jun 15, 2020 $0.00117
-21.03%
$282,713 $10,948
Jun 14, 2020 $0.00107
+28.85%
$259,650 $12,109
Jun 13, 2020 $0.000714
-11.13%
$173,226 $12,189
Jun 12, 2020 $0.000781
+4.94%
$189,416 $9,231
Jun 11, 2020 $0.000744
-2.54%
$180,480 $5,091
Jun 10, 2020 $0.000764
+18.24%
$185,194 $10,145
Jun 9, 2020 $0.000518
-18.05%
$125,619 $9,880
Jun 8, 2020 $0.000702
+5.73%
$170,150 $12,770
Jun 7, 2020 $0.000677
-3.46%
$164,097 $12,575
Jun 6, 2020 $0.000679
+18.86%
$164,797 $13,518
Jun 5, 2020 $0.000547
-19.82%
$132,752 $11,192
Jun 4, 2020 $0.000434
-20.06%
$105,359 $8,872
Jun 3, 2020 $0.000546
+2.22%
$132,315 $10,779
Jun 2, 2020 $0.000496
+14.50%
$120,374 $8,098
Jun 1, 2020 $0.000434
+2.07%
$105,147 $4,169