Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaviAddress Historical Data

NAVI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.000437
-0.59%
$105,931 $3,469
May 30, 2020 $0.000449
+12.99%
$108,970 $3,391
May 29, 2020 $0.000421
-2.29%
$102,134 $4,118
May 28, 2020 $0.000436
+2.22%
$105,713 $4,027
May 27, 2020 $0.000436
+5.20%
$105,857 $4,093
May 26, 2020 $0.000419
-17.16%
$101,565 $3,431
May 25, 2020 $0.000495
+0.35%
$119,985 $4,472
May 24, 2020 $0.000551
+7.99%
$133,598 $7,287
May 23, 2020 $0.00051
-3.17%
$123,706 $5,952
May 22, 2020 $0.000687
+31.19%
$166,639 $7,267
May 21, 2020 $0.000683
+21.20%
$165,754 $22,724
May 20, 2020 $0.000577
+18.25%
$139,891 $19,826
May 19, 2020 $0.000498
+56.19%
$120,772 $18,964
May 18, 2020 $0.000331
+0.53%
$80,235 $11,118
May 17, 2020 $0.000332
+2.29%
$80,557 $22,308
May 16, 2020 $0.000321
-2.56%
$77,786 $25,219
May 15, 2020 $0.000281
+43.16%
$68,152 $18,734
May 14, 2020 $0.000231
-5.68%
$56,071 $7,771
May 13, 2020 $0.000247
+3.77%
$59,930 $6,619
May 12, 2020 $0.000245
+25.75%
$59,458 $12,530
May 11, 2020 $0.000195
+53.49%
$47,283 $8,667
May 10, 2020 $0.000129
+67.36%
$31,286 $9,277
May 9, 2020 $0.0000781
+0.01%
$18,933 $4,496
May 8, 2020 $0.0000781
-5.89%
$18,931 $5,705
May 7, 2020 $0.0000899
-15.16%
$21,810 $5,703
May 6, 2020 $0.000106
-40.66%
$25,682 $3,770
May 5, 2020 $0.000232
+257.38%
$56,360 $24,322
May 4, 2020 $0.000072
+31.03%
$17,467 $21,608
May 3, 2020 $0.000055
-19.02%
$13,330 $27,008
May 2, 2020 $0.0000649
-4.72%
$15,737 $32,365
May 1, 2020 $0.0000661
-11.85%
$16,030 $31,424
Apr 30, 2020 $0.00007
-5.64%
$16,974 $28,214
Apr 29, 2020 $0.0000742
-0.05%
$17,986 $27,843
Apr 28, 2020 $0.0000631
-19.17%
$15,315 $21,214
Apr 27, 2020 $0.0000771
+0.18%
$18,705 $24,124
Apr 26, 2020 $0.000078
-4.67%
$18,915 $32,704
Apr 25, 2020 $0.0000818
+7.47%
$19,840 $41,736
Apr 24, 2020 $0.0000791
+24.97%
$19,192 $40,391
Apr 23, 2020 $0.0000744
-5.92%
$18,042 $29,203
Apr 22, 2020 $0.0000801
-8.07%
$19,428 $27,370
Apr 21, 2020 $0.0000781
-22.55%
$18,948 $23,605
Apr 20, 2020 $0.0000959
-2.28%
$23,250 $20,403
Apr 19, 2020 $0.000101
+48.95%
$24,526 $15,264
Apr 18, 2020 $0.0000659
+0.07%
$15,983 $9,578
Apr 17, 2020 $0.0000628
-2.93%
$15,243 $2,546
Apr 16, 2020 $0.0000648
-6.92%
$15,708 $2,299
Apr 15, 2020 $0.0000676
+8.23%
$16,394 $1,664
Apr 14, 2020 $0.0000625
-3.30%
$15,150 $1,523
Apr 13, 2020 $0.0000626
-25.60%
$15,184 $1,400
Apr 12, 2020 $0.0000841
+5.42%
$20,398 $3,707