NaviAddress Historical Data

NAVI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000437
-0.59%
$ 105,931 $ 3,469
May 30, 2020 $ 0.000449
+12.99%
$ 108,970 $ 3,391
May 29, 2020 $ 0.000421
-2.29%
$ 102,134 $ 4,118
May 28, 2020 $ 0.000436
+2.22%
$ 105,713 $ 4,027
May 27, 2020 $ 0.000436
+5.20%
$ 105,857 $ 4,093
May 26, 2020 $ 0.000419
-17.16%
$ 101,565 $ 3,431
May 25, 2020 $ 0.000495
+0.35%
$ 119,985 $ 4,472
May 24, 2020 $ 0.000551
+7.99%
$ 133,598 $ 7,287
May 23, 2020 $ 0.00051
-3.17%
$ 123,706 $ 5,952
May 22, 2020 $ 0.000687
+31.19%
$ 166,639 $ 7,267
May 21, 2020 $ 0.000683
+21.20%
$ 165,754 $ 22,724
May 20, 2020 $ 0.000577
+18.25%
$ 139,891 $ 19,826
May 19, 2020 $ 0.000498
+56.19%
$ 120,772 $ 18,964
May 18, 2020 $ 0.000331
+0.53%
$ 80,235 $ 11,118
May 17, 2020 $ 0.000332
+2.29%
$ 80,557 $ 22,308
May 16, 2020 $ 0.000321
-2.56%
$ 77,786 $ 25,219
May 15, 2020 $ 0.000281
+43.16%
$ 68,152 $ 18,734
May 14, 2020 $ 0.000231
-5.68%
$ 56,071 $ 7,771
May 13, 2020 $ 0.000247
+3.77%
$ 59,930 $ 6,619
May 12, 2020 $ 0.000245
+25.75%
$ 59,458 $ 12,530
May 11, 2020 $ 0.000195
+53.49%
$ 47,283 $ 8,667
May 10, 2020 $ 0.000129
+67.36%
$ 31,286 $ 9,277
May 9, 2020 $ 0.0000781
+0.01%
$ 18,933 $ 4,496
May 8, 2020 $ 0.0000781
-5.89%
$ 18,931 $ 5,705
May 7, 2020 $ 0.0000899
-15.16%
$ 21,810 $ 5,703
May 6, 2020 $ 0.000106
-40.66%
$ 25,682 $ 3,770
May 5, 2020 $ 0.000232
+257.38%
$ 56,360 $ 24,322
May 4, 2020 $ 0.000072
+31.03%
$ 17,467 $ 21,608
May 3, 2020 $ 0.000055
-19.02%
$ 13,330 $ 27,008
May 2, 2020 $ 0.0000649
-4.72%
$ 15,737 $ 32,365
May 1, 2020 $ 0.0000661
-11.85%
$ 16,030 $ 31,424
Apr 30, 2020 $ 0.00007
-5.64%
$ 16,974 $ 28,214
Apr 29, 2020 $ 0.0000742
-0.05%
$ 17,986 $ 27,843
Apr 28, 2020 $ 0.0000631
-19.17%
$ 15,315 $ 21,214
Apr 27, 2020 $ 0.0000771
+0.18%
$ 18,705 $ 24,124
Apr 26, 2020 $ 0.000078
-4.67%
$ 18,915 $ 32,704
Apr 25, 2020 $ 0.0000818
+7.47%
$ 19,840 $ 41,736
Apr 24, 2020 $ 0.0000791
+24.97%
$ 19,192 $ 40,391
Apr 23, 2020 $ 0.0000744
-5.92%
$ 18,042 $ 29,203
Apr 22, 2020 $ 0.0000801
-8.07%
$ 19,428 $ 27,370
Apr 21, 2020 $ 0.0000781
-22.55%
$ 18,948 $ 23,605
Apr 20, 2020 $ 0.0000959
-2.28%
$ 23,250 $ 20,403
Apr 19, 2020 $ 0.000101
+48.95%
$ 24,526 $ 15,264
Apr 18, 2020 $ 0.0000659
+0.07%
$ 15,983 $ 9,578
Apr 17, 2020 $ 0.0000628
-2.93%
$ 15,243 $ 2,546
Apr 16, 2020 $ 0.0000648
-6.92%
$ 15,708 $ 2,299
Apr 15, 2020 $ 0.0000676
+8.23%
$ 16,394 $ 1,664
Apr 14, 2020 $ 0.0000625
-3.30%
$ 15,150 $ 1,523
Apr 13, 2020 $ 0.0000626
-25.60%
$ 15,184 $ 1,400
Apr 12, 2020 $ 0.0000841
+5.42%
$ 20,398 $ 3,707