NaviAddress Historical Data

NAVI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.000437
-0.59%
$105,931 $3,469
May 30, 2020 $0.000449
+12.99%
$108,970 $3,391
May 29, 2020 $0.000421
-2.29%
$102,134 $4,118
May 28, 2020 $0.000436
+2.22%
$105,713 $4,027
May 27, 2020 $0.000436
+5.20%
$105,857 $4,093
May 26, 2020 $0.000419
-17.16%
$101,565 $3,431
May 25, 2020 $0.000495
+0.35%
$119,985 $4,472
May 24, 2020 $0.000551
+7.99%
$133,598 $7,287
May 23, 2020 $0.00051
-3.17%
$123,706 $5,952
May 22, 2020 $0.000687
+31.19%
$166,639 $7,267
May 21, 2020 $0.000683
+21.20%
$165,754 $22,724
May 20, 2020 $0.000577
+18.25%
$139,891 $19,826
May 19, 2020 $0.000498
+56.19%
$120,772 $18,964
May 18, 2020 $0.000331
+0.53%
$80,235 $11,118
May 17, 2020 $0.000332
+2.29%
$80,557 $22,308
May 16, 2020 $0.000321
-2.56%
$77,786 $25,219
May 15, 2020 $0.000281
+43.16%
$68,152 $18,734
May 14, 2020 $0.000231
-5.68%
$56,071 $7,771
May 13, 2020 $0.000247
+3.77%
$59,930 $6,619
May 12, 2020 $0.000245
+25.75%
$59,458 $12,530
May 11, 2020 $0.000195
+53.49%
$47,283 $8,667
May 10, 2020 $0.000129
+67.36%
$31,286 $9,277
May 9, 2020 $0.0000781
+0.01%
$18,933 $4,496
May 8, 2020 $0.0000781
-5.89%
$18,931 $5,705
May 7, 2020 $0.0000899
-15.16%
$21,810 $5,703
May 6, 2020 $0.000106
-40.66%
$25,682 $3,770
May 5, 2020 $0.000232
+257.38%
$56,360 $24,322
May 4, 2020 $0.000072
+31.03%
$17,467 $21,608
May 3, 2020 $0.000055
-19.02%
$13,330 $27,008
May 2, 2020 $0.0000649
-4.72%
$15,737 $32,365
May 1, 2020 $0.0000661
-11.85%
$16,030 $31,424
Apr 30, 2020 $0.00007
-5.64%
$16,974 $28,214
Apr 29, 2020 $0.0000742
-0.05%
$17,986 $27,843
Apr 28, 2020 $0.0000631
-19.17%
$15,315 $21,214
Apr 27, 2020 $0.0000771
+0.18%
$18,705 $24,124
Apr 26, 2020 $0.000078
-4.67%
$18,915 $32,704
Apr 25, 2020 $0.0000818
+7.47%
$19,840 $41,736
Apr 24, 2020 $0.0000791
+24.97%
$19,192 $40,391
Apr 23, 2020 $0.0000744
-5.92%
$18,042 $29,203
Apr 22, 2020 $0.0000801
-8.07%
$19,428 $27,370
Apr 21, 2020 $0.0000781
-22.55%
$18,948 $23,605
Apr 20, 2020 $0.0000959
-2.28%
$23,250 $20,403
Apr 19, 2020 $0.000101
+48.95%
$24,526 $15,264
Apr 18, 2020 $0.0000659
+0.07%
$15,983 $9,578
Apr 17, 2020 $0.0000628
-2.93%
$15,243 $2,546
Apr 16, 2020 $0.0000648
-6.92%
$15,708 $2,299
Apr 15, 2020 $0.0000676
+8.23%
$16,394 $1,664
Apr 14, 2020 $0.0000625
-3.30%
$15,150 $1,523
Apr 13, 2020 $0.0000626
-25.60%
$15,184 $1,400
Apr 12, 2020 $0.0000841
+5.42%
$20,398 $3,707