NaviAddress Historical Data

NAVI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.0000768
-7.57%
$18,624 $12,551
Apr 10, 2020 $0.0000831
+13.65%
$20,156 $24,225
Apr 9, 2020 $0.0000681
-1.21%
$16,519 $25,940
Apr 8, 2020 $0.0000779
+8.19%
$18,903 $28,281
Apr 7, 2020 $0.000083
-3.56%
$20,137 $29,466
Apr 6, 2020 $0.0000841
+6.28%
$20,403 $28,475
Apr 5, 2020 $0.0000792
-0.07%
$19,199 $29,683
Apr 4, 2020 $0.0000882
+14.39%
$21,402 $34,162
Apr 3, 2020 $0.0000781
-10.28%
$18,954 $27,730
Apr 2, 2020 $0.0000911
-13.17%
$22,099 $22,171
Apr 1, 2020 $0.000105
-2.94%
$25,451 $30,243
Mar 31, 2020 $0.000108
+1.88%
$26,223 $30,709
Mar 30, 2020 $0.000115
+4.47%
$27,923 $30,388
Mar 29, 2020 $0.000107
-3.46%
$25,995 $28,696
Mar 28, 2020 $0.000115
-4.42%
$27,899 $27,912
Mar 27, 2020 $0.000122
-2.77%
$29,669 $30,941
Mar 26, 2020 $0.000132
+6.94%
$31,972 $23,996
Mar 25, 2020 $0.000137
+20.10%
$33,305 $29,238
Mar 24, 2020 $0.000117
-6.23%
$28,459 $12,363
Mar 23, 2020 $0.000125
-3.78%
$30,355 $25,417
Mar 22, 2020 $0.00012
-4.17%
$29,116 $24,395
Mar 21, 2020 $0.00012
+4.44%
$29,169 $24,020
Mar 20, 2020 $0.000131
-0.91%
$31,827 $26,458
Mar 19, 2020 $0.000132
+7.60%
$32,124 $23,741
Mar 18, 2020 $0.000123
+3.92%
$29,853 $13,581
Mar 17, 2020 $0.000119
-9.93%
$28,750 $30,832
Mar 16, 2020 $0.000131
+0.37%
$31,888 $34,594
Mar 15, 2020 $0.000131
+12.27%
$31,758 $35,390
Mar 14, 2020 $0.000117
-0.57%
$28,290 $21,073
Mar 13, 2020 $0.000117
-17.49%
$28,475 $22,689
Mar 12, 2020 $0.000143
+2.76%
$34,679 $20,806
Mar 11, 2020 $0.000139
+0.72%
$33,753 $30,225
Mar 10, 2020 $0.000138
-0.75%
$33,507 $21,833
Mar 9, 2020 $0.000139
-1.41%
$33,782 $21,109
Mar 8, 2020 $0.000141
+0.94%
$34,278 $31,815
Mar 7, 2020 $0.00014
+6.83%
$33,952 $16,853
Mar 6, 2020 $0.000131
-1.56%
$31,794 $29,661
Mar 5, 2020 $0.000133
-2.26%
$32,299 $27,697
Mar 4, 2020 $0.000136
+0.03%
$33,043 $21,784
Mar 3, 2020 $0.000136
-5.42%
$33,032 $21,686
Mar 2, 2020 $0.000144
-1.51%
$34,925 $23,948
Mar 1, 2020 $0.000146
-0.96%
$35,432 $27,592
Feb 29, 2020 $0.000147
-2.42%
$35,741 $32,382
Feb 28, 2020 $0.000151
+0.49%
$36,590 $35,624
Feb 27, 2020 $0.00015
-0.15%
$36,401 $31,303
Feb 26, 2020 $0.00015
+1.52%
$36,443 $25,413
Feb 25, 2020 $0.000148
+2.59%
$35,887 $36,782
Feb 24, 2020 $0.000144
-2.57%
$34,984 $30,451
Feb 23, 2020 $0.000148
-1.54%
$35,915 $32,971
Feb 22, 2020 $0.00015
+0.77%
$36,467 $37,651