NaviAddress Historical Data

NAVI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0000768
-7.57%
$ 18,624 $ 12,551
Apr 10, 2020 $ 0.0000831
+13.65%
$ 20,156 $ 24,225
Apr 9, 2020 $ 0.0000681
-1.21%
$ 16,519 $ 25,940
Apr 8, 2020 $ 0.0000779
+8.19%
$ 18,903 $ 28,281
Apr 7, 2020 $ 0.000083
-3.56%
$ 20,137 $ 29,466
Apr 6, 2020 $ 0.0000841
+6.28%
$ 20,403 $ 28,475
Apr 5, 2020 $ 0.0000792
-0.07%
$ 19,199 $ 29,683
Apr 4, 2020 $ 0.0000882
+14.39%
$ 21,402 $ 34,162
Apr 3, 2020 $ 0.0000781
-10.28%
$ 18,954 $ 27,730
Apr 2, 2020 $ 0.0000911
-13.17%
$ 22,099 $ 22,171
Apr 1, 2020 $ 0.000105
-2.94%
$ 25,451 $ 30,243
Mar 31, 2020 $ 0.000108
+1.88%
$ 26,223 $ 30,709
Mar 30, 2020 $ 0.000115
+4.47%
$ 27,923 $ 30,388
Mar 29, 2020 $ 0.000107
-3.46%
$ 25,995 $ 28,696
Mar 28, 2020 $ 0.000115
-4.42%
$ 27,899 $ 27,912
Mar 27, 2020 $ 0.000122
-2.77%
$ 29,669 $ 30,941
Mar 26, 2020 $ 0.000132
+6.94%
$ 31,972 $ 23,996
Mar 25, 2020 $ 0.000137
+20.10%
$ 33,305 $ 29,238
Mar 24, 2020 $ 0.000117
-6.23%
$ 28,459 $ 12,363
Mar 23, 2020 $ 0.000125
-3.78%
$ 30,355 $ 25,417
Mar 22, 2020 $ 0.00012
-4.17%
$ 29,116 $ 24,395
Mar 21, 2020 $ 0.00012
+4.44%
$ 29,169 $ 24,020
Mar 20, 2020 $ 0.000131
-0.91%
$ 31,827 $ 26,458
Mar 19, 2020 $ 0.000132
+7.60%
$ 32,124 $ 23,741
Mar 18, 2020 $ 0.000123
+3.92%
$ 29,853 $ 13,581
Mar 17, 2020 $ 0.000119
-9.93%
$ 28,750 $ 30,832
Mar 16, 2020 $ 0.000131
+0.37%
$ 31,888 $ 34,594
Mar 15, 2020 $ 0.000131
+12.27%
$ 31,758 $ 35,390
Mar 14, 2020 $ 0.000117
-0.57%
$ 28,290 $ 21,073
Mar 13, 2020 $ 0.000117
-17.49%
$ 28,475 $ 22,689
Mar 12, 2020 $ 0.000143
+2.76%
$ 34,679 $ 20,806
Mar 11, 2020 $ 0.000139
+0.72%
$ 33,753 $ 30,225
Mar 10, 2020 $ 0.000138
-0.75%
$ 33,507 $ 21,833
Mar 9, 2020 $ 0.000139
-1.41%
$ 33,782 $ 21,109
Mar 8, 2020 $ 0.000141
+0.94%
$ 34,278 $ 31,815
Mar 7, 2020 $ 0.00014
+6.83%
$ 33,952 $ 16,853
Mar 6, 2020 $ 0.000131
-1.56%
$ 31,794 $ 29,661
Mar 5, 2020 $ 0.000133
-2.26%
$ 32,299 $ 27,697
Mar 4, 2020 $ 0.000136
+0.03%
$ 33,043 $ 21,784
Mar 3, 2020 $ 0.000136
-5.42%
$ 33,032 $ 21,686
Mar 2, 2020 $ 0.000144
-1.51%
$ 34,925 $ 23,948
Mar 1, 2020 $ 0.000146
-0.96%
$ 35,432 $ 27,592
Feb 29, 2020 $ 0.000147
-2.42%
$ 35,741 $ 32,382
Feb 28, 2020 $ 0.000151
+0.49%
$ 36,590 $ 35,624
Feb 27, 2020 $ 0.00015
-0.15%
$ 36,401 $ 31,303
Feb 26, 2020 $ 0.00015
+1.52%
$ 36,443 $ 25,413
Feb 25, 2020 $ 0.000148
+2.59%
$ 35,887 $ 36,782
Feb 24, 2020 $ 0.000144
-2.57%
$ 34,984 $ 30,451
Feb 23, 2020 $ 0.000148
-1.54%
$ 35,915 $ 32,971
Feb 22, 2020 $ 0.00015
+0.77%
$ 36,467 $ 37,651