Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $0.000149
-1.26%
$36,188 $38,597
Feb 20, 2020 $0.000151
-0.68%
$36,650 $30,647
Feb 19, 2020 $0.000152
+3.45%
$36,915 $38,497
Feb 18, 2020 $0.000147
+13.11%
$35,687 $42,242
Feb 17, 2020 $0.00013
-4.33%
$31,550 $42,002
Feb 16, 2020 $0.000136
-2.86%
$32,971 $32,901
Feb 15, 2020 $0.00014
+1.38%
$33,955 $47,327
Feb 14, 2020 $0.000138
-4.11%
$33,486 $42,833
Feb 13, 2020 $0.000144
+8.90%
$34,923 $12,844
Feb 12, 2020 $0.000132
-19.01%
$32,062 $16,230
Feb 11, 2020 $0.000163
-10.43%
$39,585 $20,634
Feb 10, 2020 $0.000182
-9.37%
$44,145 $23,996
Feb 9, 2020 $0.000201
+2.40%
$48,711 $23,076
Feb 8, 2020 $0.000196
+63.41%
$47,539 $26,273
Feb 7, 2020 $0.00012
-12.64%
$29,073 $15,815
Feb 6, 2020 $0.000137
-34.37%
$33,286 $16,628
Feb 5, 2020 $0.000209
+13.61%
$50,729 $24,274
Feb 4, 2020 $0.000184
+10.05%
$44,635 $23,587
Feb 3, 2020 $0.000167
+59.83%
$40,523 $27,796
Feb 2, 2020 $0.000104
-0.03%
$25,328 $14,838
Feb 1, 2020 $0.000104
-3.08%
$25,330 $26,653
Jan 31, 2020 $0.000108
+130.14%
$26,161 $3,240
Jan 30, 2020 $0.0000469
-0.53%
$11,367 $16
Jan 29, 2020 $0.0000471
-45.10%
$11,428 $16
Jan 28, 2020 $0.0000859
+0.07%
$20,835 $40
Jan 27, 2020 $0.0000858
-26.83%
$20,817 $39
Jan 26, 2020 $0.000117
+3.17%
$28,488 $29,664
Jan 25, 2020 $0.000114
+0.29%
$27,583 $27,984
Jan 24, 2020 $0.000113
-4.30%
$27,525 $27,739
Jan 23, 2020 $0.000119
-5.40%
$28,779 $29,507
Jan 22, 2020 $0.000125
-0.77%
$30,427 $40,472
Jan 21, 2020 $0.000126
+2.65%
$30,643 $38,470
Jan 20, 2020 $0.000123
-7.05%
$29,860 $13,091
Jan 19, 2020 $0.000132
-9.53%
$32,068 $17,392
Jan 18, 2020 $0.000146
-11.47%
$35,439 $18,556
Jan 17, 2020 $0.000165
-0.32%
$40,019 $19,547
Jan 16, 2020 $0.000165
+3.00%
$40,139 $16,927
Jan 15, 2020 $0.000161
-3.71%
$38,980 $17,422
Jan 14, 2020 $0.000167
-1.98%
$40,483 $15,422
Jan 13, 2020 $0.00017
+3.95%
$41,275 $12,641
Jan 12, 2020 $0.000164
-3.10%
$39,750 $10,320
Jan 11, 2020 $0.000169
-1.44%
$41,037 $10,499
Jan 10, 2020 $0.000172
-8.67%
$41,670 $7,911
Jan 9, 2020 $0.000188
+5.24%
$45,601 $10,151
Jan 8, 2020 $0.000179
+3.68%
$43,329 $12,727
Jan 7, 2020 $0.000172
-0.65%
$41,777 $10,932
Jan 6, 2020 $0.000173
-0.43%
$42,029 $14,896
Jan 5, 2020 $0.000174
-0.41%
$42,235 $11,401
Jan 4, 2020 $0.000175
+6.82%
$42,399 $11,015
Jan 3, 2020 $0.000164
-1.64%
$39,729 $12,226