NaviAddress Historical Data

NAVI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000149
-1.26%
$ 36,188 $ 38,597
Feb 20, 2020 $ 0.000151
-0.68%
$ 36,650 $ 30,647
Feb 19, 2020 $ 0.000152
+3.45%
$ 36,915 $ 38,497
Feb 18, 2020 $ 0.000147
+13.11%
$ 35,687 $ 42,242
Feb 17, 2020 $ 0.00013
-4.33%
$ 31,550 $ 42,002
Feb 16, 2020 $ 0.000136
-2.86%
$ 32,971 $ 32,901
Feb 15, 2020 $ 0.00014
+1.38%
$ 33,955 $ 47,327
Feb 14, 2020 $ 0.000138
-4.11%
$ 33,486 $ 42,833
Feb 13, 2020 $ 0.000144
+8.90%
$ 34,923 $ 12,844
Feb 12, 2020 $ 0.000132
-19.01%
$ 32,062 $ 16,230
Feb 11, 2020 $ 0.000163
-10.43%
$ 39,585 $ 20,634
Feb 10, 2020 $ 0.000182
-9.37%
$ 44,145 $ 23,996
Feb 9, 2020 $ 0.000201
+2.40%
$ 48,711 $ 23,076
Feb 8, 2020 $ 0.000196
+63.41%
$ 47,539 $ 26,273
Feb 7, 2020 $ 0.00012
-12.64%
$ 29,073 $ 15,815
Feb 6, 2020 $ 0.000137
-34.37%
$ 33,286 $ 16,628
Feb 5, 2020 $ 0.000209
+13.61%
$ 50,729 $ 24,274
Feb 4, 2020 $ 0.000184
+10.05%
$ 44,635 $ 23,587
Feb 3, 2020 $ 0.000167
+59.83%
$ 40,523 $ 27,796
Feb 2, 2020 $ 0.000104
-0.03%
$ 25,328 $ 14,838
Feb 1, 2020 $ 0.000104
-3.08%
$ 25,330 $ 26,653
Jan 31, 2020 $ 0.000108
+130.14%
$ 26,161 $ 3,240
Jan 30, 2020 $ 0.0000469
-0.53%
$ 11,367 $ 16
Jan 29, 2020 $ 0.0000471
-45.10%
$ 11,428 $ 16
Jan 28, 2020 $ 0.0000859
+0.07%
$ 20,835 $ 40
Jan 27, 2020 $ 0.0000858
-26.83%
$ 20,817 $ 39
Jan 26, 2020 $ 0.000117
+3.17%
$ 28,488 $ 29,664
Jan 25, 2020 $ 0.000114
+0.29%
$ 27,583 $ 27,984
Jan 24, 2020 $ 0.000113
-4.30%
$ 27,525 $ 27,739
Jan 23, 2020 $ 0.000119
-5.40%
$ 28,779 $ 29,507
Jan 22, 2020 $ 0.000125
-0.77%
$ 30,427 $ 40,472
Jan 21, 2020 $ 0.000126
+2.65%
$ 30,643 $ 38,470
Jan 20, 2020 $ 0.000123
-7.05%
$ 29,860 $ 13,091
Jan 19, 2020 $ 0.000132
-9.53%
$ 32,068 $ 17,392
Jan 18, 2020 $ 0.000146
-11.47%
$ 35,439 $ 18,556
Jan 17, 2020 $ 0.000165
-0.32%
$ 40,019 $ 19,547
Jan 16, 2020 $ 0.000165
+3.00%
$ 40,139 $ 16,927
Jan 15, 2020 $ 0.000161
-3.71%
$ 38,980 $ 17,422
Jan 14, 2020 $ 0.000167
-1.98%
$ 40,483 $ 15,422
Jan 13, 2020 $ 0.00017
+3.95%
$ 41,275 $ 12,641
Jan 12, 2020 $ 0.000164
-3.10%
$ 39,750 $ 10,320
Jan 11, 2020 $ 0.000169
-1.44%
$ 41,037 $ 10,499
Jan 10, 2020 $ 0.000172
-8.67%
$ 41,670 $ 7,911
Jan 9, 2020 $ 0.000188
+5.24%
$ 45,601 $ 10,151
Jan 8, 2020 $ 0.000179
+3.68%
$ 43,329 $ 12,727
Jan 7, 2020 $ 0.000172
-0.65%
$ 41,777 $ 10,932
Jan 6, 2020 $ 0.000173
-0.43%
$ 42,029 $ 14,896
Jan 5, 2020 $ 0.000174
-0.41%
$ 42,235 $ 11,401
Jan 4, 2020 $ 0.000175
+6.82%
$ 42,399 $ 11,015
Jan 3, 2020 $ 0.000164
-1.64%
$ 39,729 $ 12,226