NaviAddress Historical Data

NAVI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.000149
-1.26%
$36,188 $38,597
Feb 20, 2020 $0.000151
-0.68%
$36,650 $30,647
Feb 19, 2020 $0.000152
+3.45%
$36,915 $38,497
Feb 18, 2020 $0.000147
+13.11%
$35,687 $42,242
Feb 17, 2020 $0.00013
-4.33%
$31,550 $42,002
Feb 16, 2020 $0.000136
-2.86%
$32,971 $32,901
Feb 15, 2020 $0.00014
+1.38%
$33,955 $47,327
Feb 14, 2020 $0.000138
-4.11%
$33,486 $42,833
Feb 13, 2020 $0.000144
+8.90%
$34,923 $12,844
Feb 12, 2020 $0.000132
-19.01%
$32,062 $16,230
Feb 11, 2020 $0.000163
-10.43%
$39,585 $20,634
Feb 10, 2020 $0.000182
-9.37%
$44,145 $23,996
Feb 9, 2020 $0.000201
+2.40%
$48,711 $23,076
Feb 8, 2020 $0.000196
+63.41%
$47,539 $26,273
Feb 7, 2020 $0.00012
-12.64%
$29,073 $15,815
Feb 6, 2020 $0.000137
-34.37%
$33,286 $16,628
Feb 5, 2020 $0.000209
+13.61%
$50,729 $24,274
Feb 4, 2020 $0.000184
+10.05%
$44,635 $23,587
Feb 3, 2020 $0.000167
+59.83%
$40,523 $27,796
Feb 2, 2020 $0.000104
-0.03%
$25,328 $14,838
Feb 1, 2020 $0.000104
-3.08%
$25,330 $26,653
Jan 31, 2020 $0.000108
+130.14%
$26,161 $3,240
Jan 30, 2020 $0.0000469
-0.53%
$11,367 $16
Jan 29, 2020 $0.0000471
-45.10%
$11,428 $16
Jan 28, 2020 $0.0000859
+0.07%
$20,835 $40
Jan 27, 2020 $0.0000858
-26.83%
$20,817 $39
Jan 26, 2020 $0.000117
+3.17%
$28,488 $29,664
Jan 25, 2020 $0.000114
+0.29%
$27,583 $27,984
Jan 24, 2020 $0.000113
-4.30%
$27,525 $27,739
Jan 23, 2020 $0.000119
-5.40%
$28,779 $29,507
Jan 22, 2020 $0.000125
-0.77%
$30,427 $40,472
Jan 21, 2020 $0.000126
+2.65%
$30,643 $38,470
Jan 20, 2020 $0.000123
-7.05%
$29,860 $13,091
Jan 19, 2020 $0.000132
-9.53%
$32,068 $17,392
Jan 18, 2020 $0.000146
-11.47%
$35,439 $18,556
Jan 17, 2020 $0.000165
-0.32%
$40,019 $19,547
Jan 16, 2020 $0.000165
+3.00%
$40,139 $16,927
Jan 15, 2020 $0.000161
-3.71%
$38,980 $17,422
Jan 14, 2020 $0.000167
-1.98%
$40,483 $15,422
Jan 13, 2020 $0.00017
+3.95%
$41,275 $12,641
Jan 12, 2020 $0.000164
-3.10%
$39,750 $10,320
Jan 11, 2020 $0.000169
-1.44%
$41,037 $10,499
Jan 10, 2020 $0.000172
-8.67%
$41,670 $7,911
Jan 9, 2020 $0.000188
+5.24%
$45,601 $10,151
Jan 8, 2020 $0.000179
+3.68%
$43,329 $12,727
Jan 7, 2020 $0.000172
-0.65%
$41,777 $10,932
Jan 6, 2020 $0.000173
-0.43%
$42,029 $14,896
Jan 5, 2020 $0.000174
-0.41%
$42,235 $11,401
Jan 4, 2020 $0.000175
+6.82%
$42,399 $11,015
Jan 3, 2020 $0.000164
-1.64%
$39,729 $12,226