NaviAddress Historical Data

NAVI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000167
-6.86%
$ 40,396 $ 13,235
Jan 1, 2020 $ 0.000179
+4.53%
$ 43,371 $ 12,988
Dec 31, 2019 $ 0.000171
-12.82%
$ 41,477 $ 12,746
Dec 30, 2019 $ 0.000196
+35.69%
$ 47,585 $ 14,280
Dec 29, 2019 $ 0.000145
-14.09%
$ 35,066 $ 40
Dec 28, 2019 $ 0.000168
+2,365.75%
$ 40,816 $ 0
Dec 27, 2019 $ 0.0₅682
+37.64%
$ 1,655 $ 2
Dec 26, 2019 $ 0.0₅496
-96.82%
$ 1,203 $ 0
Dec 25, 2019 $ 0.000156
+767.13%
$ 37,764 $ 0
Dec 24, 2019 $ 0.000018
+260.35%
$ 4,355 $ 0.1
Dec 23, 2019 $ 0.0₅498
-96.99%
$ 1,209 $ 0
Dec 22, 2019 $ 0.000165
+4.08%
$ 40,089 $ 2
Dec 20, 2019 $ 0.000173
-0.46%
$ 41,897 $ 0
Dec 19, 2019 $ 0.000174
-5.67%
$ 42,104 $ 0
Dec 18, 2019 $ 0.000184
+12.17%
$ 44,635 $ 0
Dec 17, 2019 $ 0.000164
-11.98%
$ 39,851 $ 1
Dec 16, 2019 $ 0.000187
+1.33%
$ 45,277 $ 10
Dec 15, 2019 $ 0.000184
+1.06%
$ 44,686 $ 0
Dec 14, 2019 $ 0.000184
-2.33%
$ 44,682 $ 0
Dec 13, 2019 $ 0.000189
+6.31%
$ 45,745 $ 97
Dec 12, 2019 $ 0.000177
-2.06%
$ 43,031 $ 5
Dec 11, 2019 $ 0.000181
-15.55%
$ 43,841 $ 2
Dec 10, 2019 $ 0.000214
-2.95%
$ 51,915 $ 0
Dec 9, 2019 $ 0.000221
+27.38%
$ 53,488 $ 0
Dec 8, 2019 $ 0.000173
+1,232.87%
$ 41,989 $ 159
Dec 7, 2019 $ 0.000013
-78.92%
$ 3,150 $ 36
Dec 6, 2019 $ 0.0000616
-47.78%
$ 14,946 $ 17
Dec 5, 2019 $ 0.000118
-46.41%
$ 28,703 $ 49
Dec 4, 2019 $ 0.000223
+24.44%
$ 53,990 $ 38
Dec 3, 2019 $ 0.000179
-22.13%
$ 43,386 $ 41
Dec 2, 2019 $ 0.00023
+1,793.84%
$ 55,723 $ 83
Dec 1, 2019 $ 0.0000121
-94.00%
$ 2,943 $ 0
Nov 30, 2019 $ 0.000202
+1.10%
$ 49,062 $ 8
Nov 29, 2019 $ 0.0002
+3.20%
$ 48,562 $ 12
Nov 28, 2019 $ 0.000194
-1.79%
$ 47,060 $ 12
Nov 27, 2019 $ 0.000201
+5.08%
$ 48,722 $ 0
Nov 26, 2019 $ 0.000191
-0.20%
$ 46,368 $ 0
Nov 25, 2019 $ 0.000191
+21.57%
$ 46,327 $ 0
Nov 24, 2019 $ 0.000157
-25.30%
$ 38,109 $ 6
Nov 23, 2019 $ 0.00021
+1,065.34%
$ 51,011 $ 88
Nov 22, 2019 $ 0.000018
-86.43%
$ 4,362 $ 1
Nov 21, 2019 $ 0.000133
-26.83%
$ 32,140 $ 2
Nov 20, 2019 $ 0.000181
-10.91%
$ 43,927 $ 4
Nov 19, 2019 $ 0.000203
+790.85%
$ 49,303 $ 25
Nov 18, 2019 $ 0.0000228
-69.54%
$ 5,536 $ 1
Nov 17, 2019 $ 0.0000749
+122.40%
$ 18,174 $ 0
Nov 16, 2019 $ 0.0000337
-78.23%
$ 8,185 $ 46
Nov 15, 2019 $ 0.000155
+508.47%
$ 37,599 $ 5
Nov 14, 2019 $ 0.0000255
-73.51%
$ 6,179 $ 4
Nov 13, 2019 $ 0.0000962
-2.14%
$ 23,327 $ 7