NaviAddress Historical Data

NAVI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0000983
-47.21%
$23,836 $36
Nov 11, 2019 $0.000186
+589.36%
$45,154 $6
Nov 10, 2019 $0.000027
-6.23%
$6,559 $17
Nov 9, 2019 $0.0000288
-84.97%
$6,995 $32
Nov 8, 2019 $0.000192
-9.74%
$46,542 $8
Nov 7, 2019 $0.000213
+3.68%
$51,570 $8
Nov 6, 2019 $0.000205
+624.85%
$49,743 $66
Nov 5, 2019 $0.0000282
-41.38%
$6,849 $261
Nov 4, 2019 $0.0000481
+66.03%
$11,678 $24
Nov 3, 2019 $0.000029
-8.74%
$7,034 $78
Nov 2, 2019 $0.0000318
-81.92%
$7,707 $1,034
Nov 1, 2019 $0.000176
+770.37%
$42,624 $10
Oct 31, 2019 $0.0000202
-90.24%
$4,895 $38
Oct 30, 2019 $0.000207
-13.29%
$50,132 $3
Oct 29, 2019 $0.000238
+1,129.68%
$57,820 $15
Oct 28, 2019 $0.0000194
-93.36%
$4,702 $4
Oct 27, 2019 $0.000292
+130.94%
$70,880 $8
Oct 26, 2019 $0.000126
-49.86%
$30,547 $93
Oct 25, 2019 $0.000251
+12.23%
$60,872 $0
Oct 24, 2019 $0.000224
-17.22%
$54,240 $15
Oct 23, 2019 $0.00027
+1,295.45%
$65,510 $5
Oct 22, 2019 $0.0000194
+326.09%
$4,695 $23
Oct 21, 2019 $0.0₅454
-82.10%
$1,102 $0
Oct 20, 2019 $0.0000254
+61.58%
$6,156 $12
Oct 19, 2019 $0.0000157
-94.09%
$3,807 $127
Oct 18, 2019 $0.000266
+165.85%
$64,450 $3
Oct 17, 2019 $0.0000999
+558.95%
$24,243 $23
Oct 16, 2019 $0.0000152
-89.67%
$3,679 $29
Oct 15, 2019 $0.000147
-51.48%
$35,620 $0
Oct 14, 2019 $0.000303
-2.77%
$73,416 $3
Oct 13, 2019 $0.000311
+27.63%
$75,511 $0.1
Oct 12, 2019 $0.000244
+0.34%
$59,158 $47
Oct 11, 2019 $0.000243
-13.92%
$59,049 $47
Oct 10, 2019 $0.000283
-12.94%
$68,602 $1
Oct 9, 2019 $0.000324
+3,672.72%
$78,564 $0
Oct 8, 2019 $0.0₅856
-81.58%
$2,077 $24
Oct 7, 2019 $0.0000465
+36.73%
$11,277 $28
Oct 6, 2019 $0.0000341
+8.75%
$8,270 $16
Oct 5, 2019 $0.0000314
-62.27%
$7,607 $17
Oct 4, 2019 $0.0000834
-70.92%
$20,239 $21
Oct 3, 2019 $0.000287
-1.18%
$69,601 $64
Oct 2, 2019 $0.00029
+7.47%
$70,431 $0.1
Oct 1, 2019 $0.00027
+2.58%
$65,532 $112
Sep 30, 2019 $0.000263
+59.31%
$63,882 $107
Sep 29, 2019 $0.000165
+127.04%
$40,117 $1
Sep 28, 2019 $0.0000729
-74.77%
$17,670 $13
Sep 27, 2019 $0.000289
+3.95%
$70,023 $2
Sep 26, 2019 $0.000278
+81.09%
$67,365 $7
Sep 25, 2019 $0.000153
+26.03%
$37,147 $0
Sep 24, 2019 $0.00012
-60.41%
$29,189 $137