NaviAddress Historical Data

NAVI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000983
-47.21%
$ 23,836 $ 36
Nov 11, 2019 $ 0.000186
+589.36%
$ 45,154 $ 6
Nov 10, 2019 $ 0.000027
-6.23%
$ 6,559 $ 17
Nov 9, 2019 $ 0.0000288
-84.97%
$ 6,995 $ 32
Nov 8, 2019 $ 0.000192
-9.74%
$ 46,542 $ 8
Nov 7, 2019 $ 0.000213
+3.68%
$ 51,570 $ 8
Nov 6, 2019 $ 0.000205
+624.85%
$ 49,743 $ 66
Nov 5, 2019 $ 0.0000282
-41.38%
$ 6,849 $ 261
Nov 4, 2019 $ 0.0000481
+66.03%
$ 11,678 $ 24
Nov 3, 2019 $ 0.000029
-8.74%
$ 7,034 $ 78
Nov 2, 2019 $ 0.0000318
-81.92%
$ 7,707 $ 1,034
Nov 1, 2019 $ 0.000176
+770.37%
$ 42,624 $ 10
Oct 31, 2019 $ 0.0000202
-90.24%
$ 4,895 $ 38
Oct 30, 2019 $ 0.000207
-13.29%
$ 50,132 $ 3
Oct 29, 2019 $ 0.000238
+1,129.68%
$ 57,820 $ 15
Oct 28, 2019 $ 0.0000194
-93.36%
$ 4,702 $ 4
Oct 27, 2019 $ 0.000292
+130.94%
$ 70,880 $ 8
Oct 26, 2019 $ 0.000126
-49.86%
$ 30,547 $ 93
Oct 25, 2019 $ 0.000251
+12.23%
$ 60,872 $ 0
Oct 24, 2019 $ 0.000224
-17.22%
$ 54,240 $ 15
Oct 23, 2019 $ 0.00027
+1,295.45%
$ 65,510 $ 5
Oct 22, 2019 $ 0.0000194
+326.09%
$ 4,695 $ 23
Oct 21, 2019 $ 0.0₅454
-82.10%
$ 1,102 $ 0
Oct 20, 2019 $ 0.0000254
+61.58%
$ 6,156 $ 12
Oct 19, 2019 $ 0.0000157
-94.09%
$ 3,807 $ 127
Oct 18, 2019 $ 0.000266
+165.85%
$ 64,450 $ 3
Oct 17, 2019 $ 0.0000999
+558.95%
$ 24,243 $ 23
Oct 16, 2019 $ 0.0000152
-89.67%
$ 3,679 $ 29
Oct 15, 2019 $ 0.000147
-51.48%
$ 35,620 $ 0
Oct 14, 2019 $ 0.000303
-2.77%
$ 73,416 $ 3
Oct 13, 2019 $ 0.000311
+27.63%
$ 75,511 $ 0.1
Oct 12, 2019 $ 0.000244
+0.34%
$ 59,158 $ 47
Oct 11, 2019 $ 0.000243
-13.92%
$ 59,049 $ 47
Oct 10, 2019 $ 0.000283
-12.94%
$ 68,602 $ 1
Oct 9, 2019 $ 0.000324
+3,672.72%
$ 78,564 $ 0
Oct 8, 2019 $ 0.0₅856
-81.58%
$ 2,077 $ 24
Oct 7, 2019 $ 0.0000465
+36.73%
$ 11,277 $ 28
Oct 6, 2019 $ 0.0000341
+8.75%
$ 8,270 $ 16
Oct 5, 2019 $ 0.0000314
-62.27%
$ 7,607 $ 17
Oct 4, 2019 $ 0.0000834
-70.92%
$ 20,239 $ 21
Oct 3, 2019 $ 0.000287
-1.18%
$ 69,601 $ 64
Oct 2, 2019 $ 0.00029
+7.47%
$ 70,431 $ 0.1
Oct 1, 2019 $ 0.00027
+2.58%
$ 65,532 $ 112
Sep 30, 2019 $ 0.000263
+59.31%
$ 63,882 $ 107
Sep 29, 2019 $ 0.000165
+127.04%
$ 40,117 $ 1
Sep 28, 2019 $ 0.0000729
-74.77%
$ 17,670 $ 13
Sep 27, 2019 $ 0.000289
+3.95%
$ 70,023 $ 2
Sep 26, 2019 $ 0.000278
+81.09%
$ 67,365 $ 7
Sep 25, 2019 $ 0.000153
+26.03%
$ 37,147 $ 0
Sep 24, 2019 $ 0.00012
-60.41%
$ 29,189 $ 137