NaviAddress Historical Data

NAVI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.00107
+4.35%
$ 258,513 $ 115,671
Jan 13, 2019 $ 0.00102
+1.03%
$ 247,677 $ 101,790
Jan 12, 2019 $ 0.00101
+6.39%
$ 245,151 $ 15,424
Jan 11, 2019 $ 0.00095
-4.05%
$ 230,455 $ 103,776
Jan 10, 2019 $ 0.000991
-8.43%
$ 240,344 $ 20,038
Jan 9, 2019 $ 0.00108
+3.78%
$ 262,531 $ 117,238
Jan 8, 2019 $ 0.00104
+3.96%
$ 252,962 $ 114,226
Jan 7, 2019 $ 0.001
-11.91%
$ 243,309 $ 91,514
Jan 6, 2019 $ 0.00114
+15.30%
$ 276,251 $ 111,622
Jan 5, 2019 $ 0.000988
-4.32%
$ 239,599 $ 114,964
Jan 4, 2019 $ 0.00103
+8.46%
$ 250,659 $ 12,864
Jan 3, 2019 $ 0.000953
+0.99%
$ 231,086 $ 110,048
Jan 2, 2019 $ 0.000942
-2.01%
$ 228,406 $ 9,720
Jan 1, 2019 $ 0.00096
+0.69%
$ 232,757 $ 121,839
Dec 31, 2018 $ 0.000953
-8.37%
$ 231,131 $ 109,614
Dec 30, 2018 $ 0.00104
+6.22%
$ 252,069 $ 115,989
Dec 29, 2018 $ 0.000978
-4.08%
$ 237,267 $ 104,375
Dec 28, 2018 $ 0.00102
+0.96%
$ 247,726 $ 110,696
Dec 27, 2018 $ 0.00101
-2.21%
$ 245,327 $ 111,083
Dec 26, 2018 $ 0.00103
-2.67%
$ 250,854 $ 107,114
Dec 25, 2018 $ 0.00106
-3.84%
$ 257,372 $ 120,788
Dec 24, 2018 $ 0.0011
-13.32%
$ 267,563 $ 114,874
Dec 23, 2018 $ 0.00127
+9.52%
$ 308,529 $ 122,147
Dec 22, 2018 $ 0.00116
+3.74%
$ 281,573 $ 117,706
Dec 21, 2018 $ 0.00112
-0.03%
$ 271,358 $ 103,908
Dec 20, 2018 $ 0.00112
+12.27%
$ 271,596 $ 112,379
Dec 19, 2018 $ 0.000998
-6.73%
$ 242,090 $ 105,113
Dec 18, 2018 $ 0.00107
+5.02%
$ 259,376 $ 118,779
Dec 17, 2018 $ 0.00102
+5.78%
$ 247,071 $ 114,185
Dec 16, 2018 $ 0.000963
+7.22%
$ 233,485 $ 119,821
Dec 15, 2018 $ 0.000898
-3.29%
$ 217,814 $ 168,641
Dec 14, 2018 $ 0.000928
-2.32%
$ 225,094 $ 58,253
Dec 13, 2018 $ 0.00095
-10.92%
$ 230,406 $ 99,322
Dec 12, 2018 $ 0.00107
+2.43%
$ 258,833 $ 112,497
Dec 11, 2018 $ 0.00104
-1.82%
$ 252,716 $ 105,015
Dec 10, 2018 $ 0.00106
+3.19%
$ 257,349 $ 113,278
Dec 9, 2018 $ 0.00103
-2.39%
$ 249,836 $ 107,899
Dec 8, 2018 $ 0.00106
+3.48%
$ 255,953 $ 116,958
Dec 7, 2018 $ 0.00102
+2.01%
$ 247,481 $ 154,142
Dec 6, 2018 $ 0.001
-9.98%
$ 242,869 $ 106,810
Dec 5, 2018 $ 0.00111
-5.38%
$ 269,749 $ 105,207
Dec 4, 2018 $ 0.00118
-7.42%
$ 285,278 $ 95,018
Dec 3, 2018 $ 0.00127
-11.49%
$ 308,151 $ 108,782
Dec 2, 2018 $ 0.00143
-1.76%
$ 346,712 $ 111,830
Dec 1, 2018 $ 0.00145
+7.45%
$ 352,720 $ 114,474
Nov 30, 2018 $ 0.00135
-2.35%
$ 328,501 $ 110,015
Nov 29, 2018 $ 0.00141
+0.00%
$ 342,550 $ 4,089
Nov 28, 2018 $ 0.00117
+0.00%
$ 284,194 $ 3,750
Nov 27, 2018 $ 0.00133
+0.00%
$ 323,029 $ 3,926
Nov 26, 2018 $ 0.00146
+0.00%
$ 353,630 $ 3,820