Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaviAddress Historical Data

NAVI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.00107
+4.35%
$258,513 $115,671
Jan 13, 2019 $0.00102
+1.03%
$247,677 $101,790
Jan 12, 2019 $0.00101
+6.39%
$245,151 $15,424
Jan 11, 2019 $0.00095
-4.05%
$230,455 $103,776
Jan 10, 2019 $0.000991
-8.43%
$240,344 $20,038
Jan 9, 2019 $0.00108
+3.78%
$262,531 $117,238
Jan 8, 2019 $0.00104
+3.96%
$252,962 $114,226
Jan 7, 2019 $0.001
-11.91%
$243,309 $91,514
Jan 6, 2019 $0.00114
+15.30%
$276,251 $111,622
Jan 5, 2019 $0.000988
-4.32%
$239,599 $114,964
Jan 4, 2019 $0.00103
+8.46%
$250,659 $12,864
Jan 3, 2019 $0.000953
+0.99%
$231,086 $110,048
Jan 2, 2019 $0.000942
-2.01%
$228,406 $9,720
Jan 1, 2019 $0.00096
+0.69%
$232,757 $121,839
Dec 31, 2018 $0.000953
-8.37%
$231,131 $109,614
Dec 30, 2018 $0.00104
+6.22%
$252,069 $115,989
Dec 29, 2018 $0.000978
-4.08%
$237,267 $104,375
Dec 28, 2018 $0.00102
+0.96%
$247,726 $110,696
Dec 27, 2018 $0.00101
-2.21%
$245,327 $111,083
Dec 26, 2018 $0.00103
-2.67%
$250,854 $107,114
Dec 25, 2018 $0.00106
-3.84%
$257,372 $120,788
Dec 24, 2018 $0.0011
-13.32%
$267,563 $114,874
Dec 23, 2018 $0.00127
+9.52%
$308,529 $122,147
Dec 22, 2018 $0.00116
+3.74%
$281,573 $117,706
Dec 21, 2018 $0.00112
-0.03%
$271,358 $103,908
Dec 20, 2018 $0.00112
+12.27%
$271,596 $112,379
Dec 19, 2018 $0.000998
-6.73%
$242,090 $105,113
Dec 18, 2018 $0.00107
+5.02%
$259,376 $118,779
Dec 17, 2018 $0.00102
+5.78%
$247,071 $114,185
Dec 16, 2018 $0.000963
+7.22%
$233,485 $119,821
Dec 15, 2018 $0.000898
-3.29%
$217,814 $168,641
Dec 14, 2018 $0.000928
-2.32%
$225,094 $58,253
Dec 13, 2018 $0.00095
-10.92%
$230,406 $99,322
Dec 12, 2018 $0.00107
+2.43%
$258,833 $112,497
Dec 11, 2018 $0.00104
-1.82%
$252,716 $105,015
Dec 10, 2018 $0.00106
+3.19%
$257,349 $113,278
Dec 9, 2018 $0.00103
-2.39%
$249,836 $107,899
Dec 8, 2018 $0.00106
+3.48%
$255,953 $116,958
Dec 7, 2018 $0.00102
+2.01%
$247,481 $154,142
Dec 6, 2018 $0.001
-9.98%
$242,869 $106,810
Dec 5, 2018 $0.00111
-5.38%
$269,749 $105,207
Dec 4, 2018 $0.00118
-7.42%
$285,278 $95,018
Dec 3, 2018 $0.00127
-11.49%
$308,151 $108,782
Dec 2, 2018 $0.00143
-1.76%
$346,712 $111,830
Dec 1, 2018 $0.00145
+7.45%
$352,720 $114,474
Nov 30, 2018 $0.00135
-2.35%
$328,501 $110,015
Nov 29, 2018 $0.00141
+0.00%
$342,550 $4,089
Nov 28, 2018 $0.00117
+0.00%
$284,194 $3,750
Nov 27, 2018 $0.00133
+0.00%
$323,029 $3,926
Nov 26, 2018 $0.00146
+0.00%
$353,630 $3,820