NaviAddress Historical Data

NAVI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.000944
+3.63%
$ 228,966 $ 2,243
Mar 5, 2019 $ 0.000911
+3.10%
$ 220,932 $ 106,333
Mar 4, 2019 $ 0.000884
-4.46%
$ 214,313 $ 128,096
Mar 3, 2019 $ 0.000925
+1.51%
$ 224,303 $ 110,512
Mar 2, 2019 $ 0.000911
-2.79%
$ 220,976 $ 15,280
Feb 28, 2019 $ 0.000955
+3.07%
$ 231,720 $ 17,603
Feb 27, 2019 $ 0.000927
-1.71%
$ 224,825 $ 111,308
Feb 26, 2019 $ 0.000943
-1.62%
$ 228,816 $ 95,425
Feb 25, 2019 $ 0.000959
+1.91%
$ 232,595 $ 114,192
Feb 24, 2019 $ 0.000941
-10.36%
$ 228,214 $ 115,858
Feb 23, 2019 $ 0.00105
+3.69%
$ 254,580 $ 119,567
Feb 22, 2019 $ 0.00101
-3.39%
$ 245,605 $ 116,150
Feb 21, 2019 $ 0.00105
+0.05%
$ 254,249 $ 112,877
Feb 20, 2019 $ 0.00105
-1.47%
$ 254,157 $ 113,908
Feb 19, 2019 $ 0.00106
-8.39%
$ 258,025 $ 110,681
Feb 18, 2019 $ 0.00116
+4.66%
$ 281,725 $ 120,050
Feb 17, 2019 $ 0.00111
-3.00%
$ 269,232 $ 109,038
Feb 16, 2019 $ 0.00113
-1.99%
$ 274,923 $ 101,931
Feb 15, 2019 $ 0.00116
+2.16%
$ 280,502 $ 109,488
Feb 14, 2019 $ 0.00113
-5.57%
$ 274,583 $ 18,227
Feb 13, 2019 $ 0.0012
+0.95%
$ 290,862 $ 111,782
Feb 12, 2019 $ 0.00119
+17.54%
$ 288,126 $ 105,808
Feb 11, 2019 $ 0.00101
-19.42%
$ 245,254 $ 8
Feb 10, 2019 $ 0.00126
+0.26%
$ 304,503 $ 114,436
Feb 9, 2019 $ 0.00125
+0.32%
$ 303,789 $ 13,720
Feb 8, 2019 $ 0.00125
+15.76%
$ 302,994 $ 113,636
Feb 7, 2019 $ 0.00112
+9.43%
$ 271,098 $ 125,242
Feb 6, 2019 $ 0.00102
-1.74%
$ 247,767 $ 112,986
Feb 5, 2019 $ 0.00104
+3.99%
$ 252,168 $ 93,537
Feb 4, 2019 $ 0.001
-3.33%
$ 242,491 $ 97,171
Feb 3, 2019 $ 0.00103
-1.53%
$ 250,858 $ 112,704
Feb 2, 2019 $ 0.00105
+0.40%
$ 254,535 $ 114,379
Feb 1, 2019 $ 0.00105
+9.12%
$ 253,609 $ 112,727
Jan 31, 2019 $ 0.00102
-1.75%
$ 247,091 $ 17,034
Jan 30, 2019 $ 0.00104
+7.36%
$ 251,494 $ 111,123
Jan 29, 2019 $ 0.000966
-9.90%
$ 234,305 $ 101,696
Jan 28, 2019 $ 0.00107
+3.79%
$ 260,048 $ 112,700
Jan 27, 2019 $ 0.00103
-6.94%
$ 250,591 $ 104,997
Jan 26, 2019 $ 0.00111
-5.84%
$ 269,302 $ 93,818
Jan 25, 2019 $ 0.00118
+11.82%
$ 286,002 $ 168,221
Jan 24, 2019 $ 0.00105
+0.50%
$ 255,826 $ 104,882
Jan 23, 2019 $ 0.00105
+0.14%
$ 254,530 $ 104,942
Jan 22, 2019 $ 0.00105
-1.36%
$ 254,189 $ 102,589
Jan 21, 2019 $ 0.00106
-6.08%
$ 257,706 $ 106,130
Jan 20, 2019 $ 0.00113
+9.21%
$ 274,420 $ 124,888
Jan 19, 2019 $ 0.00107
+2.62%
$ 260,714 $ 111,437
Jan 18, 2019 $ 0.00105
-1.16%
$ 254,045 $ 111,515
Jan 17, 2019 $ 0.00106
+4.40%
$ 256,948 $ 117,502
Jan 16, 2019 $ 0.00101
-2.25%
$ 246,130 $ 108,580
Jan 15, 2019 $ 0.00104
-2.54%
$ 251,857 $ 114,417