Coinranking
DacityCoin Historical Data
DACITYCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:59 PM | $0.000345 | +6.26% | ||
| 3:54 PM | $0.00033 | +0.00% | ||
| 3:53 PM | $0.000344 | +0.00% | ||
| 3:52 PM | $0.000343 | +0.00% | ||
| 3:41 PM | $0.000352 | +3.19% | ||
| 3:40 PM | $0.000342 | +0.00% | ||
| 3:37 PM | $0.000353 | +0.03% | ||
| 3:36 PM | $0.000342 | +0.00% | ||
| 3:30 PM | $0.000347 | +0.00% | ||
| 3:27 PM | $0.000347 | +0.00% | ||
| 3:26 PM | $0.000347 | -0.02% | ||
| 3:19 PM | $0.000353 | +0.00% | ||
| 3:17 PM | $0.000365 | +0.00% | ||
| 3:07 PM | $0.000367 | +0.00% | ||
| 3:04 PM | $0.000358 | -3.48% | ||
| 2:57 PM | $0.000386 | +0.00% | ||
| 2:50 PM | $0.000388 | +0.00% | ||
| 2:49 PM | $0.000378 | +0.00% | ||
| 2:43 PM | $0.000379 | +0.00% | ||
| 2:42 PM | $0.000371 | +2.38% | ||
| 2:41 PM | $0.000359 | +0.00% | ||
| 2:40 PM | $0.000358 | +0.00% | ||
| 2:39 PM | $0.000354 | +6.72% | ||
| 2:38 PM | $0.000329 | +0.00% | ||
| 2:28 PM | $0.00033 | +0.00% | ||
| 2:23 PM | $0.000326 | -0.13% | ||
| 2:22 PM | $0.000327 | +0.00% | ||
| 2:19 PM | $0.000388 | +0.00% | ||
| 2:17 PM | $0.000382 | +0.00% | ||
| 2:16 PM | $0.000421 | +2.18% | ||
| 2:13 PM | $0.000393 | -3.27% | ||
| 2:12 PM | $0.000384 | +0.00% | ||
| 2:08 PM | $0.000385 | +0.00% | ||
| 2:06 PM | $0.000388 | +0.00% | ||
| 2:05 PM | $0.000387 | +0.00% | ||
| 2:01 PM | $0.00041 | +0.00% | ||
| 2:00 PM | $0.000399 | +0.00% | ||
| 1:53 PM | $0.000399 | +0.00% | ||
| 1:52 PM | $0.000399 | +0.00% | ||
| 1:51 PM | $0.000364 | -9.22% | ||
| 1:50 PM | $0.00041 | +0.00% | ||
| 1:47 PM | $0.00042 | -4.04% | ||
| 1:38 PM | $0.000437 | -2.07% | ||
| 1:37 PM | $0.000446 | -1.98% | ||
| 1:31 PM | $0.000455 | +0.00% | ||
| 1:29 PM | $0.000465 | +2.26% | ||
| 1:28 PM | $0.000455 | +0.01% | ||
| 1:26 PM | $0.000455 | +0.00% | ||
| 1:24 PM | $0.000456 | +0.00% | ||
| 1:08 PM | $0.000466 | +0.00% | ||