Verda City Historical Data

VERDA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00028
-6.67%
$-- $49,785
Dec 1, 2024 $0.00029
-14.71%
$-- $41,099
Nov 30, 2024 $0.00035
-10.26%
$-- $85,069
Nov 29, 2024 $0.00039
+0.00%
$-- $68,023
Nov 28, 2024 $0.00039
-4.88%
$-- $83,971
Nov 27, 2024 $0.00041
-2.38%
$-- $7,743
Nov 26, 2024 $0.00042
-2.33%
$-- $52,995
Nov 25, 2024 $0.00043
+0.00%
$-- $144,754
Nov 24, 2024 $0.00043
-17.31%
$-- $88,056
Nov 23, 2024 $0.00051
-13.56%
$-- $355,192
Nov 22, 2024 $0.00058
+11.54%
$-- $525,783
Nov 21, 2024 $0.00054
+1.89%
$-- $469,783
Nov 20, 2024 $0.00053
+6.00%
$-- $557,397
Nov 19, 2024 $0.0005
-7.41%
$-- $138,855
Nov 18, 2024 $0.00054
+0.00%
$-- $49,187
Nov 17, 2024 $0.00053
-7.02%
$-- $86,885
Nov 16, 2024 $0.00057
+1.79%
$-- $20,097
Nov 15, 2024 $0.00056
-5.08%
$-- $45,639
Nov 14, 2024 $0.00059
-10.61%
$-- $61,230
Nov 13, 2024 $0.00066
+10.00%
$-- $4,712
Nov 12, 2024 $0.0006
-3.23%
$-- $88,577
Nov 11, 2024 $0.00062
-11.43%
$-- $687,183
Nov 10, 2024 $0.00074
-16.85%
$-- $5,681
Nov 9, 2024 $0.00087
+67.31%
$-- $16,649
Nov 8, 2024 $0.00052
+0.00%
$-- $1,371
Nov 7, 2024 $0.00052
-3.70%
$-- $1,474
Nov 6, 2024 $0.00054
-3.57%
$-- $2,116
Nov 5, 2024 $0.00056
+0.00%
$-- $1,072
Nov 4, 2024 $0.00056
-9.68%
$-- $1,467
Download