NARUTO Historical Data

NARUTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₆702
-2.62%
$ -- $ 4,209
Mar 17, 2024 $ 0.0₆72
+2.09%
$ 79,236 $ 4,318
Mar 9, 2024 $ 0.0₅103
+0.03%
$ 113,498 $ 2,035
Mar 8, 2024 $ 0.0₅103
+12.25%
$ 113,471 $ 2,032
Mar 7, 2024 $ 0.0₆918
-2.98%
$ 100,972 $ 2,781
Mar 6, 2024 $ 0.0₆946
-17.21%
$ 104,019 $ 20,466
Mar 5, 2024 $ 0.0₆601
+1.84%
$ -- $ 2,957
Mar 4, 2024 $ 0.0₆59
+2.81%
$ 64,875 $ 2,904
Mar 3, 2024 $ 0.0₆552
+1.33%
$ 60,670 $ 2,151
Mar 2, 2024 $ 0.0₆544
-2.99%
$ 59,855 $ 9,102
Feb 28, 2024 $ 0.0₆528
-0.05%
$ -- $ 2,569
Feb 27, 2024 $ 0.0₆528
+0.21%
$ 58,081 $ 2,570
Feb 19, 2024 $ 0.0₆514
+0.75%
$ -- $ 5,773
Feb 18, 2024 $ 0.0₆509
+3.03%
$ 56,040 $ 5,720
Jan 28, 2024 $ 0.0₆394
+0.99%
$ -- $ 2,523
Jan 27, 2024 $ 0.0₆39
+0.14%
$ 42,944 $ 2,499
Jan 24, 2024 $ 0.0₆526
+0.24%
$ -- $ 3,530
Jan 23, 2024 $ 0.0₆525
-15.28%
$ 57,743 $ 3,523
Jan 22, 2024 $ 0.0₆62
-4.55%
$ 68,170 $ 4,163
Jan 18, 2024 $ 0.0₆644
-10.82%
$ 70,808 $ 20,860
Jan 17, 2024 $ 0.0₆733
+143.72%
$ 80,641 $ 204,187
Oct 22, 2023 $ 0.0₆205
+0.33%
$ -- $ 3,345
Oct 21, 2023 $ 0.0₆204
+0.49%
$ 22,448 $ 3,333
Oct 20, 2023 $ 0.0₆203
-0.08%
$ 22,336 $ 3,178
Aug 2, 2023 $ 0.0₆356
-0.02%
$ -- $ 2,792
Aug 1, 2023 $ 0.0₆356
+1.53%
$ 39,125 $ 2,794
May 3, 2023 $ 0.0₅586
+4.36%
$ -- $ 231,846
Apr 27, 2023 $ 0.0₅572
-15.25%
$ -- $ 397,824
Download