Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.00669
-2.70%
$2.43 million $29,882
Feb 10, 2024 $0.00683
+11.67%
$2.48 million $36,827
Feb 9, 2024 $0.00612
+3.63%
$2.22 million $35,716
Feb 8, 2024 $0.00588
-2.86%
$2.14 million $37,395
Feb 7, 2024 $0.00605
+3.15%
$2.2 million $42,569
Feb 6, 2024 $0.00585
-1.12%
$2.12 million $35,026
Feb 5, 2024 $0.00589
-0.94%
$2.14 million $38,008
Feb 4, 2024 $0.00597
-4.28%
$2.17 million $33,205
Feb 3, 2024 $0.00625
-2.85%
$2.27 million $37,633
Feb 2, 2024 $0.00643
+5.77%
$2.33 million $37,837
Feb 1, 2024 $0.0061
-3.48%
$2.21 million $33,400
Jan 31, 2024 $0.00628
+0.80%
$2.28 million $29,365
Jan 30, 2024 $0.00622
-5.25%
$2.26 million $36,704
Jan 29, 2024 $0.00656
+4.04%
$2.38 million $39,201
Jan 28, 2024 $0.00631
-4.10%
$2.29 million $40,413
Jan 27, 2024 $0.00657
-1.08%
$2.39 million $41,076
Jan 26, 2024 $0.00664
+0.70%
$2.41 million $38,692
Jan 25, 2024 $0.00662
+3.85%
$2.4 million $38,188
Jan 24, 2024 $0.00637
-0.58%
$2.31 million $37,525
Jan 23, 2024 $0.0064
-4.59%
$2.32 million $43,948
Jan 22, 2024 $0.00672
-5.82%
$2.44 million $35,036
Jan 21, 2024 $0.00723
+1.31%
$2.63 million $40,636
Jan 20, 2024 $0.00713
-5.73%
$2.59 million $34,570
Jan 19, 2024 $0.00757
-10.17%
$2.75 million $38,014
Jan 18, 2024 $0.00829
+25.75%
$3.01 million $40,483
Jan 17, 2024 $0.00661
-10.20%
$2.4 million $40,936
Jan 16, 2024 $0.00739
+7.84%
$2.68 million $35,067
Jan 15, 2024 $0.00687
-5.83%
$2.49 million $39,565
Jan 14, 2024 $0.00732
-18.26%
$2.66 million $56,485
Jan 13, 2024 $0.00893
-13.41%
$3.24 million $34,736
Jan 12, 2024 $0.0103
-3.82%
$3.75 million $27,234
Jan 11, 2024 $0.0108
+9.80%
$3.92 million $37,597
Jan 10, 2024 $0.00977
-14.68%
$3.55 million $50,232
Jan 9, 2024 $0.0114
-9.35%
$4.16 million $37,698
Jan 8, 2024 $0.0127
+6.67%
$4.61 million $44,825
Jan 7, 2024 $0.0119
-0.89%
$4.31 million $46,425
Jan 6, 2024 $0.0119
+10.04%
$4.33 million $46,929
Jan 5, 2024 $0.0108
-5.25%
$3.94 million $42,547
Jan 4, 2024 $0.0114
+18.85%
$4.16 million $40,772
Jan 3, 2024 $0.00964
-13.58%
$3.5 million $38,705
Jan 2, 2024 $0.0111
+6.46%
$4.05 million $47,236
Jan 1, 2024 $0.0105
-6.90%
$3.8 million $41,589
Dec 31, 2023 $0.0112
-7.45%
$4.08 million $45,149
Dec 30, 2023 $0.0121
+10.32%
$4.4 million $45,465
Dec 29, 2023 $0.011
-2.42%
$3.98 million $40,655
Dec 28, 2023 $0.0112
-7.64%
$4.07 million $33,529
Dec 27, 2023 $0.0121
-4.11%
$4.41 million $43,928
Dec 26, 2023 $0.0127
+6.01%
$4.6 million $53,435
Dec 25, 2023 $0.012
+0.41%
$4.34 million $43,658
Dec 24, 2023 $0.0119
+2.84%
$4.32 million $42,005