Cykura Historical Data

CYS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00637
-0.58%
$ 2.31 million $ 37,525
Jan 23, 2024 $ 0.0064
-4.59%
$ 2.32 million $ 43,948
Jan 22, 2024 $ 0.00672
-5.82%
$ 2.44 million $ 35,036
Jan 21, 2024 $ 0.00723
+1.31%
$ 2.63 million $ 40,636
Jan 20, 2024 $ 0.00713
-5.73%
$ 2.59 million $ 34,570
Jan 19, 2024 $ 0.00757
-10.17%
$ 2.75 million $ 38,014
Jan 18, 2024 $ 0.00829
+25.75%
$ 3.01 million $ 40,483
Jan 17, 2024 $ 0.00661
-10.20%
$ 2.4 million $ 40,936
Jan 16, 2024 $ 0.00739
+7.84%
$ 2.68 million $ 35,067
Jan 15, 2024 $ 0.00687
-5.83%
$ 2.49 million $ 39,565
Jan 14, 2024 $ 0.00732
-18.26%
$ 2.66 million $ 56,485
Jan 13, 2024 $ 0.00893
-13.41%
$ 3.24 million $ 34,736
Jan 12, 2024 $ 0.0103
-3.82%
$ 3.75 million $ 27,234
Jan 11, 2024 $ 0.0108
+9.80%
$ 3.92 million $ 37,597
Jan 10, 2024 $ 0.00977
-14.68%
$ 3.55 million $ 50,232
Jan 9, 2024 $ 0.0114
-9.35%
$ 4.16 million $ 37,698
Jan 8, 2024 $ 0.0127
+6.67%
$ 4.61 million $ 44,825
Jan 7, 2024 $ 0.0119
-0.89%
$ 4.31 million $ 46,425
Jan 6, 2024 $ 0.0119
+10.04%
$ 4.33 million $ 46,929
Jan 5, 2024 $ 0.0108
-5.25%
$ 3.94 million $ 42,547
Jan 4, 2024 $ 0.0114
+18.85%
$ 4.16 million $ 40,772
Jan 3, 2024 $ 0.00964
-13.58%
$ 3.5 million $ 38,705
Jan 2, 2024 $ 0.0111
+6.46%
$ 4.05 million $ 47,236
Jan 1, 2024 $ 0.0105
-6.90%
$ 3.8 million $ 41,589
Dec 31, 2023 $ 0.0112
-7.45%
$ 4.08 million $ 45,149
Dec 30, 2023 $ 0.0121
+10.32%
$ 4.4 million $ 45,465
Dec 29, 2023 $ 0.011
-2.42%
$ 3.98 million $ 40,655
Dec 28, 2023 $ 0.0112
-7.64%
$ 4.07 million $ 33,529
Dec 27, 2023 $ 0.0121
-4.11%
$ 4.41 million $ 43,928
Dec 26, 2023 $ 0.0127
+6.01%
$ 4.6 million $ 53,435
Dec 25, 2023 $ 0.012
+0.41%
$ 4.34 million $ 43,658
Dec 24, 2023 $ 0.0119
+2.84%
$ 4.32 million $ 42,005
Dec 23, 2023 $ 0.0115
-1.30%
$ 4.18 million $ 47,892
Dec 22, 2023 $ 0.0117
-9.33%
$ 4.24 million $ 50,472
Dec 21, 2023 $ 0.0127
-9.85%
$ 4.61 million $ 44,407
Dec 20, 2023 $ 0.014
+20.94%
$ 5.09 million $ 47,648
Dec 19, 2023 $ 0.0117
-5.13%
$ 4.24 million $ 32,431
Dec 18, 2023 $ 0.0123
-3.14%
$ 4.46 million $ 44,796
Dec 17, 2023 $ 0.0127
-22.85%
$ 4.61 million $ 43,867
Dec 16, 2023 $ 0.0164
-8.47%
$ 5.97 million $ 38,217
Dec 15, 2023 $ 0.018
-1.81%
$ 6.52 million $ 56,715
Dec 14, 2023 $ 0.0182
+11.05%
$ 6.6 million $ 50,008
Dec 13, 2023 $ 0.0164
-32.43%
$ 5.95 million $ 59,134
Dec 12, 2023 $ 0.0242
-13.39%
$ 8.79 million $ 45,281
Dec 11, 2023 $ 0.0281
+15.23%
$ 10.22 million $ 52,942
Dec 10, 2023 $ 0.0244
-35.17%
$ 8.86 million $ 77,556
Dec 9, 2023 $ 0.0367
+315.13%
$ 13.33 million $ 341,336
Dec 8, 2023 $ 0.00886
+19.15%
$ 3.22 million $ 46,491
Dec 7, 2023 $ 0.00751
-10.27%
$ 2.73 million $ 41,615
Dec 6, 2023 $ 0.00838
+11.56%
$ 3.04 million $ 42,465