Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cykura Historical Data

CYS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0115
-1.30%
$4.18 million $47,892
Dec 22, 2023 $0.0117
-9.33%
$4.24 million $50,472
Dec 21, 2023 $0.0127
-9.85%
$4.61 million $44,407
Dec 20, 2023 $0.014
+20.94%
$5.09 million $47,648
Dec 19, 2023 $0.0117
-5.13%
$4.24 million $32,431
Dec 18, 2023 $0.0123
-3.14%
$4.46 million $44,796
Dec 17, 2023 $0.0127
-22.85%
$4.61 million $43,867
Dec 16, 2023 $0.0164
-8.47%
$5.97 million $38,217
Dec 15, 2023 $0.018
-1.81%
$6.52 million $56,715
Dec 14, 2023 $0.0182
+11.05%
$6.6 million $50,008
Dec 13, 2023 $0.0164
-32.43%
$5.95 million $59,134
Dec 12, 2023 $0.0242
-13.39%
$8.79 million $45,281
Dec 11, 2023 $0.0281
+15.23%
$10.22 million $52,942
Dec 10, 2023 $0.0244
-35.17%
$8.86 million $77,556
Dec 9, 2023 $0.0367
+315.13%
$13.33 million $341,336
Dec 8, 2023 $0.00886
+19.15%
$3.22 million $46,491
Dec 7, 2023 $0.00751
-10.27%
$2.73 million $41,615
Dec 6, 2023 $0.00838
+11.56%
$3.04 million $42,465
Dec 5, 2023 $0.00748
+15.90%
$2.72 million $38,397
Dec 4, 2023 $0.00645
-10.98%
$2.34 million $41,672
Dec 3, 2023 $0.00727
-9.68%
$2.64 million $38,522
Dec 2, 2023 $0.00806
+15.67%
$2.93 million $44,537
Dec 1, 2023 $0.00695
+23.44%
$2.52 million $8,075
Nov 30, 2023 $0.00563
+6.63%
$2.05 million $38,525
Nov 29, 2023 $0.0053
+0.63%
$1.93 million $39,409
Nov 28, 2023 $0.00527
-6.65%
$1.91 million $45,064
Nov 27, 2023 $0.00563
+2.12%
$2.05 million $47,913
Nov 26, 2023 $0.00553
+0.72%
$2.01 million $47,806
Nov 25, 2023 $0.00548
-1.93%
$1.99 million $43,547
Nov 24, 2023 $0.00558
+4.12%
$2.03 million $44,239
Nov 23, 2023 $0.00536
+12.43%
$1.95 million $49,762
Nov 22, 2023 $0.00476
+4.75%
$1.73 million $48,418
Nov 21, 2023 $0.00454
-7.42%
$1.65 million $38,374
Nov 20, 2023 $0.00491
-5.75%
$1.78 million $35,618
Nov 19, 2023 $0.00522
+0.18%
$1.89 million $43,901
Nov 18, 2023 $0.00523
+13.58%
$1.9 million $46,972
Nov 17, 2023 $0.00461
-7.46%
$1.67 million $47,252
Nov 16, 2023 $0.00498
-0.72%
$1.81 million $45,135
Nov 15, 2023 $0.00502
+6.19%
$1.82 million $46,339
Nov 14, 2023 $0.00473
-7.00%
$1.72 million $48,084
Nov 13, 2023 $0.00508
+9.24%
$1.85 million $46,675
Nov 12, 2023 $0.00469
-11.98%
$1.7 million $40,972
Nov 11, 2023 $0.00531
+1.60%
$1.93 million $45,203
Nov 10, 2023 $0.00523
-1.30%
$1.9 million $47,341
Nov 9, 2023 $0.00525
+7.37%
$1.91 million $47,437
Nov 8, 2023 $0.00489
+7.95%
$1.77 million $45,449
Nov 7, 2023 $0.00452
-2.65%
$1.64 million $50,312
Nov 6, 2023 $0.00465
+6.22%
$1.69 million $46,947
Nov 5, 2023 $0.00438
-1.82%
$1.59 million $38,065
Nov 4, 2023 $0.00446
-1.03%
$1.62 million $46,314