Cykura Historical Data

CYS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0101
+2.03%
$ 3.65 million $ 38,253
Mar 13, 2024 $ 0.00991
-6.69%
$ 3.6 million $ 37,850
Mar 12, 2024 $ 0.0105
+11.01%
$ 3.83 million $ 37,472
Mar 11, 2024 $ 0.0095
+8.06%
$ 3.45 million $ 46,716
Mar 10, 2024 $ 0.00879
+6.68%
$ 3.19 million $ 45,669
Mar 9, 2024 $ 0.00824
-4.62%
$ 2.99 million $ 51,016
Mar 8, 2024 $ 0.00861
-1.83%
$ 3.13 million $ 47,844
Mar 7, 2024 $ 0.00875
+2.88%
$ 3.18 million $ 47,175
Mar 6, 2024 $ 0.00847
-0.74%
$ 3.08 million $ 44,045
Mar 5, 2024 $ 0.00851
-0.51%
$ 3.09 million $ 44,820
Mar 4, 2024 $ 0.00855
-9.41%
$ 3.1 million $ 45,835
Mar 3, 2024 $ 0.00953
-3.02%
$ 3.46 million $ 44,583
Mar 2, 2024 $ 0.00983
+14.04%
$ 3.57 million $ 46,618
Mar 1, 2024 $ 0.00859
+11.93%
$ 3.12 million $ 36,668
Feb 29, 2024 $ 0.00771
+7.68%
$ 2.8 million $ 32,710
Feb 28, 2024 $ 0.00716
-3.77%
$ 2.6 million $ 33,297
Feb 27, 2024 $ 0.00739
-0.81%
$ 2.68 million $ 34,107
Feb 26, 2024 $ 0.00741
+1.98%
$ 2.69 million $ 37,442
Feb 25, 2024 $ 0.00722
+1.44%
$ 2.62 million $ 33,364
Feb 24, 2024 $ 0.00711
-3.81%
$ 2.58 million $ 34,657
Feb 23, 2024 $ 0.00741
+1.26%
$ 2.69 million $ 37,432
Feb 22, 2024 $ 0.00731
-3.41%
$ 2.65 million $ 33,134
Feb 21, 2024 $ 0.00753
-2.73%
$ 2.73 million $ 28,312
Feb 20, 2024 $ 0.00772
+3.50%
$ 2.8 million $ 39,016
Feb 19, 2024 $ 0.00741
-6.61%
$ 2.69 million $ 31,638
Feb 18, 2024 $ 0.00793
+8.02%
$ 2.88 million $ 33,056
Feb 17, 2024 $ 0.00731
-7.01%
$ 2.66 million $ 34,063
Feb 16, 2024 $ 0.00787
+4.85%
$ 2.86 million $ 28,432
Feb 15, 2024 $ 0.00754
+14.33%
$ 2.74 million $ 35,781
Feb 14, 2024 $ 0.0066
+6.51%
$ 2.4 million $ 39,633
Feb 13, 2024 $ 0.00619
-4.97%
$ 2.25 million $ 38,364
Feb 12, 2024 $ 0.0065
-2.77%
$ 2.36 million $ 35,497
Feb 11, 2024 $ 0.00669
-2.70%
$ 2.43 million $ 29,882
Feb 10, 2024 $ 0.00683
+11.67%
$ 2.48 million $ 36,827
Feb 9, 2024 $ 0.00612
+3.63%
$ 2.22 million $ 35,716
Feb 8, 2024 $ 0.00588
-2.86%
$ 2.14 million $ 37,395
Feb 7, 2024 $ 0.00605
+3.15%
$ 2.2 million $ 42,569
Feb 6, 2024 $ 0.00585
-1.12%
$ 2.12 million $ 35,026
Feb 5, 2024 $ 0.00589
-0.94%
$ 2.14 million $ 38,008
Feb 4, 2024 $ 0.00597
-4.28%
$ 2.17 million $ 33,205
Feb 3, 2024 $ 0.00625
-2.85%
$ 2.27 million $ 37,633
Feb 2, 2024 $ 0.00643
+5.77%
$ 2.33 million $ 37,837
Feb 1, 2024 $ 0.0061
-3.48%
$ 2.21 million $ 33,400
Jan 31, 2024 $ 0.00628
+0.80%
$ 2.28 million $ 29,365
Jan 30, 2024 $ 0.00622
-5.25%
$ 2.26 million $ 36,704
Jan 29, 2024 $ 0.00656
+4.04%
$ 2.38 million $ 39,201
Jan 28, 2024 $ 0.00631
-4.10%
$ 2.29 million $ 40,413
Jan 27, 2024 $ 0.00657
-1.08%
$ 2.39 million $ 41,076
Jan 26, 2024 $ 0.00664
+0.70%
$ 2.41 million $ 38,692
Jan 25, 2024 $ 0.00662
+3.85%
$ 2.4 million $ 38,188