Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.00806
-0.94%
$2.93 million $32,141
Mar 31, 2024 $0.00811
-2.37%
$2.95 million $26,265
Mar 30, 2024 $0.0083
-4.92%
$3.01 million $29,619
Mar 29, 2024 $0.0088
+1.26%
$3.19 million $30,972
Mar 28, 2024 $0.00868
-11.18%
$3.15 million $39,507
Mar 27, 2024 $0.00982
+1.53%
$3.57 million $41,507
Mar 26, 2024 $0.00966
-0.24%
$3.51 million $41,322
Mar 25, 2024 $0.00969
+10.53%
$3.52 million $48,280
Mar 24, 2024 $0.00872
+0.79%
$3.17 million $43,013
Mar 23, 2024 $0.00864
+5.48%
$3.14 million $39,883
Mar 22, 2024 $0.00819
+0.58%
$2.98 million $35,708
Mar 21, 2024 $0.00817
-6.52%
$2.97 million $39,890
Mar 20, 2024 $0.00866
+8.73%
$3.15 million $57,151
Mar 19, 2024 $0.00798
-7.35%
$2.9 million $42,666
Mar 18, 2024 $0.00863
-1.37%
$3.13 million $41,543
Mar 17, 2024 $0.00874
+3.02%
$3.17 million $48,375
Mar 16, 2024 $0.00848
-3.12%
$3.08 million $48,457
Mar 15, 2024 $0.00874
-12.99%
$3.17 million $50,299
Mar 14, 2024 $0.0101
+2.03%
$3.65 million $38,253
Mar 13, 2024 $0.00991
-6.69%
$3.6 million $37,850
Mar 12, 2024 $0.0105
+11.01%
$3.83 million $37,472
Mar 11, 2024 $0.0095
+8.06%
$3.45 million $46,716
Mar 10, 2024 $0.00879
+6.68%
$3.19 million $45,669
Mar 9, 2024 $0.00824
-4.62%
$2.99 million $51,016
Mar 8, 2024 $0.00861
-1.83%
$3.13 million $47,844
Mar 7, 2024 $0.00875
+2.88%
$3.18 million $47,175
Mar 6, 2024 $0.00847
-0.74%
$3.08 million $44,045
Mar 5, 2024 $0.00851
-0.51%
$3.09 million $44,820
Mar 4, 2024 $0.00855
-9.41%
$3.1 million $45,835
Mar 3, 2024 $0.00953
-3.02%
$3.46 million $44,583
Mar 2, 2024 $0.00983
+14.04%
$3.57 million $46,618
Mar 1, 2024 $0.00859
+11.93%
$3.12 million $36,668
Feb 29, 2024 $0.00771
+7.68%
$2.8 million $32,710
Feb 28, 2024 $0.00716
-3.77%
$2.6 million $33,297
Feb 27, 2024 $0.00739
-0.81%
$2.68 million $34,107
Feb 26, 2024 $0.00741
+1.98%
$2.69 million $37,442
Feb 25, 2024 $0.00722
+1.44%
$2.62 million $33,364
Feb 24, 2024 $0.00711
-3.81%
$2.58 million $34,657
Feb 23, 2024 $0.00741
+1.26%
$2.69 million $37,432
Feb 22, 2024 $0.00731
-3.41%
$2.65 million $33,134
Feb 21, 2024 $0.00753
-2.73%
$2.73 million $28,312
Feb 20, 2024 $0.00772
+3.50%
$2.8 million $39,016
Feb 19, 2024 $0.00741
-6.61%
$2.69 million $31,638
Feb 18, 2024 $0.00793
+8.02%
$2.88 million $33,056
Feb 17, 2024 $0.00731
-7.01%
$2.66 million $34,063
Feb 16, 2024 $0.00787
+4.85%
$2.86 million $28,432
Feb 15, 2024 $0.00754
+14.33%
$2.74 million $35,781
Feb 14, 2024 $0.0066
+6.51%
$2.4 million $39,633
Feb 13, 2024 $0.00619
-4.97%
$2.25 million $38,364
Feb 12, 2024 $0.0065
-2.77%
$2.36 million $35,497