Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.00449
+8.97%
$1.63 million $43,015
Nov 2, 2023 $0.00412
-1.99%
$1.5 million $44,761
Nov 1, 2023 $0.0042
-0.14%
$1.52 million $44,793
Oct 31, 2023 $0.00421
+4.97%
$1.53 million $42,581
Oct 30, 2023 $0.00402
+4.72%
$1.46 million $44,361
Oct 29, 2023 $0.00385
-3.13%
$1.4 million $51,299
Oct 28, 2023 $0.00398
+0.76%
$1.45 million $63,020
Oct 27, 2023 $0.00395
-4.48%
$1.43 million $63,101
Oct 26, 2023 $0.00417
-9.51%
$1.52 million $59,545
Oct 25, 2023 $0.0046
-1.84%
$1.67 million $60,004
Oct 24, 2023 $0.00468
+2.37%
$1.7 million $59,838
Oct 23, 2023 $0.00458
+8.60%
$1.66 million $59,668
Oct 22, 2023 $0.00421
+2.12%
$1.53 million $57,789
Oct 21, 2023 $0.00414
-1.27%
$1.5 million $53,333
Oct 20, 2023 $0.00419
+4.66%
$1.52 million $53,353
Oct 19, 2023 $0.004
+1.47%
$1.45 million $54,070
Oct 18, 2023 $0.00395
-1.42%
$1.43 million $49,603
Oct 17, 2023 $0.004
-2.62%
$1.45 million $49,801
Oct 16, 2023 $0.0041
+5.72%
$1.49 million $51,137
Oct 15, 2023 $0.00387
+1.00%
$1.41 million $53,104
Oct 14, 2023 $0.00385
-0.68%
$1.4 million $51,241
Oct 13, 2023 $0.00387
-2.97%
$1.41 million $48,489
Oct 12, 2023 $0.00399
+3.31%
$1.45 million $50,349
Oct 11, 2023 $0.00385
+0.35%
$1.4 million $50,576
Oct 10, 2023 $0.00383
+1.80%
$1.39 million $50,786
Oct 9, 2023 $0.00377
-0.48%
$1.37 million $32,863
Oct 8, 2023 $0.00379
-2.88%
$1.38 million $48,440
Oct 7, 2023 $0.00394
+0.87%
$1.43 million $47,787
Oct 6, 2023 $0.0039
-3.56%
$1.42 million $44,777
Oct 5, 2023 $0.00405
-1.55%
$1.47 million $50,737
Oct 4, 2023 $0.00411
+1.94%
$1.49 million $48,000
Oct 3, 2023 $0.00403
-2.75%
$1.46 million $48,120
Oct 2, 2023 $0.00414
-6.05%
$1.5 million $49,819
Oct 1, 2023 $0.00441
+4.59%
$1.6 million $42,484
Sep 30, 2023 $0.00423
+0.53%
$1.54 million $49,230
Sep 29, 2023 $0.00421
-5.09%
$1.53 million $49,074
Sep 28, 2023 $0.00442
+3.06%
$1.61 million $48,613
Sep 27, 2023 $0.00431
-4.98%
$1.57 million $51,749
Sep 26, 2023 $0.00453
-6.19%
$1.65 million $32,381
Sep 25, 2023 $0.00483
+4.02%
$1.75 million $34,406
Sep 24, 2023 $0.00463
-2.43%
$1.68 million $42,758
Sep 23, 2023 $0.00474
+9.73%
$1.72 million $33,951
Sep 22, 2023 $0.0043
+2.11%
$1.56 million $33,272
Sep 21, 2023 $0.00422
-10.82%
$1.53 million $33,309
Sep 20, 2023 $0.00472
+8.48%
$1.71 million $32,111
Sep 19, 2023 $0.00435
+6.89%
$1.58 million $40,473
Sep 18, 2023 $0.00407
-0.38%
$1.48 million $32,978
Sep 17, 2023 $0.00411
-4.98%
$1.49 million $31,503
Sep 16, 2023 $0.00432
+4.56%
$1.57 million $35,127
Sep 15, 2023 $0.00413
+1.91%
$1.5 million $33,886