Cykura Historical Data

CYS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0041
+5.72%
$ 1.49 million $ 51,137
Oct 15, 2023 $ 0.00387
+1.00%
$ 1.41 million $ 53,104
Oct 14, 2023 $ 0.00385
-0.68%
$ 1.4 million $ 51,241
Oct 13, 2023 $ 0.00387
-2.97%
$ 1.41 million $ 48,489
Oct 12, 2023 $ 0.00399
+3.31%
$ 1.45 million $ 50,349
Oct 11, 2023 $ 0.00385
+0.35%
$ 1.4 million $ 50,576
Oct 10, 2023 $ 0.00383
+1.80%
$ 1.39 million $ 50,786
Oct 9, 2023 $ 0.00377
-0.48%
$ 1.37 million $ 32,863
Oct 8, 2023 $ 0.00379
-2.88%
$ 1.38 million $ 48,440
Oct 7, 2023 $ 0.00394
+0.87%
$ 1.43 million $ 47,787
Oct 6, 2023 $ 0.0039
-3.56%
$ 1.42 million $ 44,777
Oct 5, 2023 $ 0.00405
-1.55%
$ 1.47 million $ 50,737
Oct 4, 2023 $ 0.00411
+1.94%
$ 1.49 million $ 48,000
Oct 3, 2023 $ 0.00403
-2.75%
$ 1.46 million $ 48,120
Oct 2, 2023 $ 0.00414
-6.05%
$ 1.5 million $ 49,819
Oct 1, 2023 $ 0.00441
+4.59%
$ 1.6 million $ 42,484
Sep 30, 2023 $ 0.00423
+0.53%
$ 1.54 million $ 49,230
Sep 29, 2023 $ 0.00421
-5.09%
$ 1.53 million $ 49,074
Sep 28, 2023 $ 0.00442
+3.06%
$ 1.61 million $ 48,613
Sep 27, 2023 $ 0.00431
-4.98%
$ 1.57 million $ 51,749
Sep 26, 2023 $ 0.00453
-6.19%
$ 1.65 million $ 32,381
Sep 25, 2023 $ 0.00483
+4.02%
$ 1.75 million $ 34,406
Sep 24, 2023 $ 0.00463
-2.43%
$ 1.68 million $ 42,758
Sep 23, 2023 $ 0.00474
+9.73%
$ 1.72 million $ 33,951
Sep 22, 2023 $ 0.0043
+2.11%
$ 1.56 million $ 33,272
Sep 21, 2023 $ 0.00422
-10.82%
$ 1.53 million $ 33,309
Sep 20, 2023 $ 0.00472
+8.48%
$ 1.71 million $ 32,111
Sep 19, 2023 $ 0.00435
+6.89%
$ 1.58 million $ 40,473
Sep 18, 2023 $ 0.00407
-0.38%
$ 1.48 million $ 32,978
Sep 17, 2023 $ 0.00411
-4.98%
$ 1.49 million $ 31,503
Sep 16, 2023 $ 0.00432
+4.56%
$ 1.57 million $ 35,127
Sep 15, 2023 $ 0.00413
+1.91%
$ 1.5 million $ 33,886
Sep 14, 2023 $ 0.00405
+0.03%
$ 1.47 million $ 34,055
Sep 13, 2023 $ 0.00408
+4.26%
$ 1.48 million $ 32,365
Sep 12, 2023 $ 0.0039
-8.29%
$ 1.42 million $ 34,852
Sep 11, 2023 $ 0.0042
-3.35%
$ 1.53 million $ 35,685
Sep 10, 2023 $ 0.00432
-43.85%
$ 1.57 million $ 32,240
Sep 9, 2023 $ 0.00768
+108.75%
$ 2.79 million $ 6,124
Sep 8, 2023 $ 0.00369
+1.29%
$ 1.34 million $ 34,346
Sep 7, 2023 $ 0.00365
+9.13%
$ 1.33 million $ 34,798
Sep 6, 2023 $ 0.00334
+0.03%
$ 1.21 million $ 33,263
Sep 5, 2023 $ 0.00335
+7.63%
$ 1.22 million $ 33,902
Sep 4, 2023 $ 0.00313
+0.48%
$ 1.14 million $ 30,877
Sep 3, 2023 $ 0.00312
-10.23%
$ 1.13 million $ 27,933
Sep 2, 2023 $ 0.00347
-5.82%
$ 1.26 million $ 24,135
Sep 1, 2023 $ 0.00369
-1.71%
$ 1.34 million $ 24,877
Aug 31, 2023 $ 0.00376
+3.45%
$ 1.37 million $ 31,339
Aug 30, 2023 $ 0.00362
-50.31%
$ 1.31 million $ 24,565
Aug 29, 2023 $ 0.00462
+30.02%
$ 1.68 million $ 37,138
Aug 28, 2023 $ 0.00356
-1.23%
$ 1.29 million $ 26,768