Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cykura Historical Data

CYS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.00405
+0.03%
$1.47 million $34,055
Sep 13, 2023 $0.00408
+4.26%
$1.48 million $32,365
Sep 12, 2023 $0.0039
-8.29%
$1.42 million $34,852
Sep 11, 2023 $0.0042
-3.35%
$1.53 million $35,685
Sep 10, 2023 $0.00432
-43.85%
$1.57 million $32,240
Sep 9, 2023 $0.00768
+108.75%
$2.79 million $6,124
Sep 8, 2023 $0.00369
+1.29%
$1.34 million $34,346
Sep 7, 2023 $0.00365
+9.13%
$1.33 million $34,798
Sep 6, 2023 $0.00334
+0.03%
$1.21 million $33,263
Sep 5, 2023 $0.00335
+7.63%
$1.22 million $33,902
Sep 4, 2023 $0.00313
+0.48%
$1.14 million $30,877
Sep 3, 2023 $0.00312
-10.23%
$1.13 million $27,933
Sep 2, 2023 $0.00347
-5.82%
$1.26 million $24,135
Sep 1, 2023 $0.00369
-1.71%
$1.34 million $24,877
Aug 31, 2023 $0.00376
+3.45%
$1.37 million $31,339
Aug 30, 2023 $0.00362
-50.31%
$1.31 million $24,565
Aug 29, 2023 $0.00462
+30.02%
$1.68 million $37,138
Aug 28, 2023 $0.00356
-1.23%
$1.29 million $26,768
Aug 27, 2023 $0.00361
-10.07%
$1.31 million $27,929
Aug 26, 2023 $0.00401
-13.48%
$1.45 million $28,192
Aug 25, 2023 $0.00462
-1.74%
$1.68 million $25,241
Aug 24, 2023 $0.0047
-6.72%
$1.71 million $18,665
Aug 23, 2023 $0.00507
-26.33%
$1.84 million $18,081
Aug 22, 2023 $0.00688
-0.70%
$2.5 million $23,776
Aug 21, 2023 $0.0069
-0.35%
$2.5 million $26,633
Aug 20, 2023 $0.00693
-1.40%
$2.51 million $21,705
Aug 19, 2023 $0.007
-7.19%
$2.54 million $28,167
Aug 18, 2023 $0.00751
+12.10%
$2.73 million $27,337
Aug 17, 2023 $0.0067
+2.49%
$2.43 million $26,961
Aug 16, 2023 $0.00652
-1.37%
$2.37 million $37,530
Aug 15, 2023 $0.00661
-18.84%
$2.4 million $36,467
Aug 14, 2023 $0.00817
-22.98%
$2.97 million $44,188
Aug 13, 2023 $0.0106
+76.62%
$3.85 million $71,550
Aug 12, 2023 $0.00602
+2.88%
$2.19 million $36,664
Aug 11, 2023 $0.00586
+0.39%
$2.13 million $30,906
Aug 10, 2023 $0.00582
-1.40%
$2.11 million $24,358
Aug 9, 2023 $0.0059
-0.57%
$2.14 million $36,691
Aug 8, 2023 $0.00596
+2.48%
$2.16 million $31,435
Aug 7, 2023 $0.00583
-4.32%
$2.12 million $30,698
Aug 6, 2023 $0.00604
+4.19%
$2.19 million $38,978
Aug 5, 2023 $0.00579
-1.26%
$2.1 million $38,168
Aug 4, 2023 $0.00588
+0.00%
$2.14 million $30,725
Aug 3, 2023 $0.00592
+0.05%
$2.15 million $30,250
Aug 2, 2023 $0.00595
+4.30%
$2.16 million $31,792
Aug 1, 2023 $0.00572
-2.06%
$2.08 million $38,659
Jul 31, 2023 $0.00584
-0.80%
$2.12 million $37,396
Jul 30, 2023 $0.00591
-0.80%
$2.15 million $37,811
Jul 29, 2023 $0.00596
+2.11%
$2.16 million $36,543
Jul 28, 2023 $0.00583
+2.99%
$2.12 million $37,110
Jul 27, 2023 $0.00567
-3.51%
$2.06 million $41,353