Cykura Historical Data

CYS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00361
-10.07%
$ 1.31 million $ 27,929
Aug 26, 2023 $ 0.00401
-13.48%
$ 1.45 million $ 28,192
Aug 25, 2023 $ 0.00462
-1.74%
$ 1.68 million $ 25,241
Aug 24, 2023 $ 0.0047
-6.72%
$ 1.71 million $ 18,665
Aug 23, 2023 $ 0.00507
-26.33%
$ 1.84 million $ 18,081
Aug 22, 2023 $ 0.00688
-0.70%
$ 2.5 million $ 23,776
Aug 21, 2023 $ 0.0069
-0.35%
$ 2.5 million $ 26,633
Aug 20, 2023 $ 0.00693
-1.40%
$ 2.51 million $ 21,705
Aug 19, 2023 $ 0.007
-7.19%
$ 2.54 million $ 28,167
Aug 18, 2023 $ 0.00751
+12.10%
$ 2.73 million $ 27,337
Aug 17, 2023 $ 0.0067
+2.49%
$ 2.43 million $ 26,961
Aug 16, 2023 $ 0.00652
-1.37%
$ 2.37 million $ 37,530
Aug 15, 2023 $ 0.00661
-18.84%
$ 2.4 million $ 36,467
Aug 14, 2023 $ 0.00817
-22.98%
$ 2.97 million $ 44,188
Aug 13, 2023 $ 0.0106
+76.62%
$ 3.85 million $ 71,550
Aug 12, 2023 $ 0.00602
+2.88%
$ 2.19 million $ 36,664
Aug 11, 2023 $ 0.00586
+0.39%
$ 2.13 million $ 30,906
Aug 10, 2023 $ 0.00582
-1.40%
$ 2.11 million $ 24,358
Aug 9, 2023 $ 0.0059
-0.57%
$ 2.14 million $ 36,691
Aug 8, 2023 $ 0.00596
+2.48%
$ 2.16 million $ 31,435
Aug 7, 2023 $ 0.00583
-4.32%
$ 2.12 million $ 30,698
Aug 6, 2023 $ 0.00604
+4.19%
$ 2.19 million $ 38,978
Aug 5, 2023 $ 0.00579
-1.26%
$ 2.1 million $ 38,168
Aug 4, 2023 $ 0.00588
+0.00%
$ 2.14 million $ 30,725
Aug 3, 2023 $ 0.00592
+0.05%
$ 2.15 million $ 30,250
Aug 2, 2023 $ 0.00595
+4.30%
$ 2.16 million $ 31,792
Aug 1, 2023 $ 0.00572
-2.06%
$ 2.08 million $ 38,659
Jul 31, 2023 $ 0.00584
-0.80%
$ 2.12 million $ 37,396
Jul 30, 2023 $ 0.00591
-0.80%
$ 2.15 million $ 37,811
Jul 29, 2023 $ 0.00596
+2.11%
$ 2.16 million $ 36,543
Jul 28, 2023 $ 0.00583
+2.99%
$ 2.12 million $ 37,110
Jul 27, 2023 $ 0.00567
-3.51%
$ 2.06 million $ 41,353
Jul 26, 2023 $ 0.0059
+8.53%
$ 2.14 million $ 39,001
Jul 25, 2023 $ 0.00543
-6.89%
$ 1.97 million $ 36,835
Jul 24, 2023 $ 0.00579
-4.34%
$ 2.1 million $ 38,485
Jul 23, 2023 $ 0.00601
-2.81%
$ 2.18 million $ 38,220
Jul 22, 2023 $ 0.00619
+8.96%
$ 2.25 million $ 42,079
Jul 21, 2023 $ 0.0057
-1.95%
$ 2.07 million $ 31,627
Jul 20, 2023 $ 0.00587
+1.67%
$ 2.13 million $ 24,854
Jul 19, 2023 $ 0.00582
-3.80%
$ 2.11 million $ 20,795
Jul 18, 2023 $ 0.00605
+3.61%
$ 2.2 million $ 19,408
Jul 17, 2023 $ 0.00583
+0.42%
$ 2.12 million $ 19,713
Jul 16, 2023 $ 0.00579
-5.14%
$ 2.1 million $ 22,102
Jul 15, 2023 $ 0.00609
-0.58%
$ 2.21 million $ 25,034
Jul 14, 2023 $ 0.0061
-4.81%
$ 2.22 million $ 23,634
Jul 13, 2023 $ 0.00647
+4.22%
$ 2.35 million $ 24,332
Jul 12, 2023 $ 0.00619
-0.90%
$ 2.25 million $ 23,348
Jul 11, 2023 $ 0.00622
-0.18%
$ 2.26 million $ 23,440
Jul 10, 2023 $ 0.00623
-2.89%
$ 2.26 million $ 20,477
Jul 9, 2023 $ 0.00644
+2.51%
$ 2.34 million $ 27,169