Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cykura Historical Data

CYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0059
+8.53%
$2.14 million $39,001
Jul 25, 2023 $0.00543
-6.89%
$1.97 million $36,835
Jul 24, 2023 $0.00579
-4.34%
$2.1 million $38,485
Jul 23, 2023 $0.00601
-2.81%
$2.18 million $38,220
Jul 22, 2023 $0.00619
+8.96%
$2.25 million $42,079
Jul 21, 2023 $0.0057
-1.95%
$2.07 million $31,627
Jul 20, 2023 $0.00587
+1.67%
$2.13 million $24,854
Jul 19, 2023 $0.00582
-3.80%
$2.11 million $20,795
Jul 18, 2023 $0.00605
+3.61%
$2.2 million $19,408
Jul 17, 2023 $0.00583
+0.42%
$2.12 million $19,713
Jul 16, 2023 $0.00579
-5.14%
$2.1 million $22,102
Jul 15, 2023 $0.00609
-0.58%
$2.21 million $25,034
Jul 14, 2023 $0.0061
-4.81%
$2.22 million $23,634
Jul 13, 2023 $0.00647
+4.22%
$2.35 million $24,332
Jul 12, 2023 $0.00619
-0.90%
$2.25 million $23,348
Jul 11, 2023 $0.00622
-0.18%
$2.26 million $23,440
Jul 10, 2023 $0.00623
-2.89%
$2.26 million $20,477
Jul 9, 2023 $0.00644
+2.51%
$2.34 million $27,169
Jul 8, 2023 $0.00627
-1.57%
$2.28 million $22,706
Jul 7, 2023 $0.00636
-3.74%
$2.31 million $24,844
Jul 6, 2023 $0.0067
-5.14%
$2.43 million $20,499
Jul 5, 2023 $0.00706
-2.58%
$2.57 million $21,936
Jul 4, 2023 $0.00727
-3.18%
$2.64 million $23,729
Jul 3, 2023 $0.00748
-3.02%
$2.72 million $25,493
Jul 2, 2023 $0.0077
+1.87%
$2.8 million $23,806
Jul 1, 2023 $0.00753
-7.25%
$2.74 million $23,761
Jun 30, 2023 $0.00812
+6.25%
$2.95 million $21,296
Jun 29, 2023 $0.00768
-3.12%
$2.79 million $21,497
Jun 28, 2023 $0.00793
-13.00%
$2.88 million $39,945
Jun 27, 2023 $0.0118
+62.68%
$4.28 million $9,897
Jun 26, 2023 $0.00643
+52.49%
$2.33 million $2,474
Jun 25, 2023 $0.0042
+2.60%
$1.53 million $23,702
Jun 24, 2023 $0.00412
-0.37%
$1.5 million $15,899
Jun 23, 2023 $0.0041
+7.63%
$1.49 million $19,502
Jun 22, 2023 $0.0038
+0.95%
$1.38 million $18,058
Jun 21, 2023 $0.00375
-2.47%
$1.36 million $22,513
Jun 20, 2023 $0.00383
+0.21%
$1.39 million $22,946
Jun 19, 2023 $0.00385
-3.40%
$1.4 million $23,814
Jun 18, 2023 $0.00399
-10.61%
$1.45 million $22,501
Jun 17, 2023 $0.00445
+9.58%
$1.62 million $19,763
Jun 16, 2023 $0.00406
-5.64%
$1.48 million $16,433
Jun 15, 2023 $0.0043
-6.75%
$1.56 million $40,761
Jun 14, 2023 $0.00461
-5.13%
$1.67 million $55,258
Jun 13, 2023 $0.00486
-4.41%
$1.76 million $58,319
Jun 12, 2023 $0.00506
-7.48%
$1.84 million $55,953
Jun 11, 2023 $0.00545
-1.78%
$1.98 million $56,092
Jun 10, 2023 $0.00558
-1.27%
$2.03 million $56,899
Jun 9, 2023 $0.00563
+2.89%
$2.04 million $50,254
Jun 8, 2023 $0.0055
-19.42%
$2 million $58,532
Jun 7, 2023 $0.00681
-4.09%
$2.47 million $54,579