Cykura Historical Data

CYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00627
-1.57%
$ 2.28 million $ 22,706
Jul 7, 2023 $ 0.00636
-3.74%
$ 2.31 million $ 24,844
Jul 6, 2023 $ 0.0067
-5.14%
$ 2.43 million $ 20,499
Jul 5, 2023 $ 0.00706
-2.58%
$ 2.57 million $ 21,936
Jul 4, 2023 $ 0.00727
-3.18%
$ 2.64 million $ 23,729
Jul 3, 2023 $ 0.00748
-3.02%
$ 2.72 million $ 25,493
Jul 2, 2023 $ 0.0077
+1.87%
$ 2.8 million $ 23,806
Jul 1, 2023 $ 0.00753
-7.25%
$ 2.74 million $ 23,761
Jun 30, 2023 $ 0.00812
+6.25%
$ 2.95 million $ 21,296
Jun 29, 2023 $ 0.00768
-3.12%
$ 2.79 million $ 21,497
Jun 28, 2023 $ 0.00793
-13.00%
$ 2.88 million $ 39,945
Jun 27, 2023 $ 0.0118
+62.68%
$ 4.28 million $ 9,897
Jun 26, 2023 $ 0.00643
+52.49%
$ 2.33 million $ 2,474
Jun 25, 2023 $ 0.0042
+2.60%
$ 1.53 million $ 23,702
Jun 24, 2023 $ 0.00412
-0.37%
$ 1.5 million $ 15,899
Jun 23, 2023 $ 0.0041
+7.63%
$ 1.49 million $ 19,502
Jun 22, 2023 $ 0.0038
+0.95%
$ 1.38 million $ 18,058
Jun 21, 2023 $ 0.00375
-2.47%
$ 1.36 million $ 22,513
Jun 20, 2023 $ 0.00383
+0.21%
$ 1.39 million $ 22,946
Jun 19, 2023 $ 0.00385
-3.40%
$ 1.4 million $ 23,814
Jun 18, 2023 $ 0.00399
-10.61%
$ 1.45 million $ 22,501
Jun 17, 2023 $ 0.00445
+9.58%
$ 1.62 million $ 19,763
Jun 16, 2023 $ 0.00406
-5.64%
$ 1.48 million $ 16,433
Jun 15, 2023 $ 0.0043
-6.75%
$ 1.56 million $ 40,761
Jun 14, 2023 $ 0.00461
-5.13%
$ 1.67 million $ 55,258
Jun 13, 2023 $ 0.00486
-4.41%
$ 1.76 million $ 58,319
Jun 12, 2023 $ 0.00506
-7.48%
$ 1.84 million $ 55,953
Jun 11, 2023 $ 0.00545
-1.78%
$ 1.98 million $ 56,092
Jun 10, 2023 $ 0.00558
-1.27%
$ 2.03 million $ 56,899
Jun 9, 2023 $ 0.00563
+2.89%
$ 2.04 million $ 50,254
Jun 8, 2023 $ 0.0055
-19.42%
$ 2 million $ 58,532
Jun 7, 2023 $ 0.00681
-4.09%
$ 2.47 million $ 54,579
Jun 6, 2023 $ 0.00715
-0.16%
$ 2.6 million $ 57,786
Jun 5, 2023 $ 0.00717
-1.36%
$ 2.6 million $ 59,044
Jun 4, 2023 $ 0.00726
+0.08%
$ 2.64 million $ 58,987
Jun 3, 2023 $ 0.00725
-0.56%
$ 2.63 million $ 54,868
Jun 2, 2023 $ 0.00729
-4.37%
$ 2.65 million $ 50,393
Jun 1, 2023 $ 0.00763
-0.08%
$ 2.77 million $ 58,777
May 31, 2023 $ 0.00762
+0.53%
$ 2.77 million $ 52,351
May 30, 2023 $ 0.00758
+4.59%
$ 2.75 million $ 51,468
May 29, 2023 $ 0.00725
-3.39%
$ 2.63 million $ 55,435
May 28, 2023 $ 0.0075
-1.77%
$ 2.73 million $ 59,487
May 27, 2023 $ 0.00763
+1.97%
$ 2.77 million $ 54,769
May 26, 2023 $ 0.00748
-4.92%
$ 2.72 million $ 50,263
May 25, 2023 $ 0.00787
+4.72%
$ 2.86 million $ 50,951
May 24, 2023 $ 0.00753
-0.21%
$ 2.74 million $ 59,904
May 23, 2023 $ 0.00755
-4.51%
$ 2.74 million $ 53,080
May 22, 2023 $ 0.00793
-1.26%
$ 2.88 million $ 52,533
May 21, 2023 $ 0.00804
+0.69%
$ 2.92 million $ 59,695
May 20, 2023 $ 0.00795
+1.46%
$ 2.89 million $ 59,715