Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cykura Historical Data

CYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.00358
-17.34%
$1.3 million $28,779
Aug 28, 2024 $0.00433
+3.03%
$1.57 million $64,182
Aug 27, 2024 $0.0042
+2.81%
$1.53 million $38,890
Aug 26, 2024 $0.00409
+6.46%
$1.48 million $14,966
Aug 25, 2024 $0.00384
-1.03%
$1.39 million $10,592
Aug 24, 2024 $0.00388
-22.56%
$1.41 million $41,651
Aug 23, 2024 $0.00834
+131.60%
$3.03 million $33,300
Aug 22, 2024 $0.0036
+1.19%
$1.31 million $12,152
Aug 21, 2024 $0.00356
+0.21%
$1.29 million $19,484
Aug 20, 2024 $0.00355
-4.86%
$1.29 million $11,156
Aug 19, 2024 $0.00373
+3.24%
$1.36 million $6,568
Aug 18, 2024 $0.00362
-2.81%
$1.31 million $14,214
Aug 17, 2024 $0.00372
-3.72%
$1.35 million $8,281
Aug 16, 2024 $0.00386
+8.71%
$1.4 million $10,656
Aug 15, 2024 $0.00355
+0.83%
$1.29 million $15,242
Aug 14, 2024 $0.00352
-7.78%
$1.28 million $16,220
Aug 13, 2024 $0.00382
-0.85%
$1.39 million $15,871
Aug 12, 2024 $0.00386
+15.77%
$1.4 million $8,846
Aug 11, 2024 $0.00333
-6.23%
$1.21 million $4,498
Aug 10, 2024 $0.00355
-7.00%
$1.29 million $3,790
Aug 9, 2024 $0.00384
+6.88%
$1.39 million $6,529
Aug 8, 2024 $0.00359
+5.52%
$1.3 million $3,673
Aug 7, 2024 $0.0034
-1.84%
$1.23 million $3,092
Aug 6, 2024 $0.00346
-1.70%
$1.26 million $6,835
Aug 5, 2024 $0.00352
-9.87%
$1.28 million $4,091
Aug 4, 2024 $0.0039
+6.56%
$1.42 million $5,298
Aug 3, 2024 $0.00365
+0.08%
$1.33 million $2,635
Aug 2, 2024 $0.00371
-10.41%
$1.35 million $3,275
Aug 1, 2024 $0.00414
+6.96%
$1.5 million $3,487
Jul 31, 2024 $0.00392
-1.07%
$1.42 million $5,418
Jul 30, 2024 $0.00395
-21.20%
$1.44 million $26,523
Jul 29, 2024 $0.00425
-0.21%
$1.54 million $1,235
Jul 28, 2024 $0.00426
+0.03%
$1.55 million $6,545
Jul 27, 2024 $0.00426
-8.97%
$1.55 million $3,677
Jul 26, 2024 $0.00468
-4.92%
$1.7 million $1,849
Jul 25, 2024 $0.00492
+0.24%
$1.79 million $5,399
Jul 24, 2024 $0.00488
-2.60%
$1.77 million $27,581
Jul 23, 2024 $0.00502
+4.11%
$1.82 million $2,456
Jul 22, 2024 $0.00482
-2.07%
$1.75 million $5.8 million
Jul 21, 2024 $0.00493
-2.30%
$1.79 million $33,625
Jul 20, 2024 $0.00504
+1.99%
$1.83 million $28,946
Jul 19, 2024 $0.00493
-1.95%
$1.79 million $39,083
Jul 18, 2024 $0.00502
+1.14%
$1.82 million $32,598
Jul 17, 2024 $0.00497
+2.24%
$1.8 million $34,293
Jul 16, 2024 $0.00486
-3.51%
$1.76 million $38,944
Jul 15, 2024 $0.00504
+7.85%
$1.83 million $32,444
Jul 14, 2024 $0.00467
+1.86%
$1.7 million $34,273
Jul 13, 2024 $0.00459
+0.70%
$1.67 million $25,515
Jul 12, 2024 $0.00456
+1.16%
$1.65 million $20,857
Jul 11, 2024 $0.0045
-4.35%
$1.63 million $32,199