Cykura Historical Data

CYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00542
+2.43%
$ 1.97 million $ 23,475
Jun 29, 2024 $ 0.00529
+1.06%
$ 1.92 million $ 37,678
Jun 28, 2024 $ 0.00523
+2.58%
$ 1.9 million $ 25,106
Jun 27, 2024 $ 0.00509
-0.26%
$ 1.85 million $ 14,137
Jun 26, 2024 $ 0.0051
-1.85%
$ 1.85 million $ 27,472
Jun 25, 2024 $ 0.0052
+3.07%
$ 1.89 million $ 34,250
Jun 24, 2024 $ 0.00505
+0.50%
$ 1.83 million $ 31,041
Jun 23, 2024 $ 0.00502
-0.11%
$ 1.82 million $ 33,912
Jun 22, 2024 $ 0.00507
+1.45%
$ 1.84 million $ 36,685
Jun 21, 2024 $ 0.00502
+0.33%
$ 1.82 million $ 28,373
Jun 20, 2024 $ 0.005
-3.57%
$ 1.82 million $ 21,666
Jun 19, 2024 $ 0.00519
+2.30%
$ 1.89 million $ 21,075
Jun 18, 2024 $ 0.00506
-3.56%
$ 1.84 million $ 25,487
Jun 17, 2024 $ 0.00527
-8.28%
$ 1.91 million $ 20,441
Jun 16, 2024 $ 0.00569
+10.38%
$ 2.07 million $ 14,363
Jun 15, 2024 $ 0.00516
+2.84%
$ 1.87 million $ 35,630
Jun 14, 2024 $ 0.00502
+0.61%
$ 1.82 million $ 28,223
Jun 13, 2024 $ 0.005
-10.47%
$ 1.81 million $ 29,720
Jun 12, 2024 $ 0.00557
+10.03%
$ 2.02 million $ 48,288
Jun 11, 2024 $ 0.00507
-5.82%
$ 1.84 million $ 27,148
Jun 10, 2024 $ 0.00537
-7.11%
$ 1.95 million $ 28,583
Jun 9, 2024 $ 0.00564
+9.01%
$ 2.05 million $ 23,807
Jun 8, 2024 $ 0.00517
-5.90%
$ 1.88 million $ 33,425
Jun 7, 2024 $ 0.00551
-5.39%
$ 2 million $ 30,080
Jun 6, 2024 $ 0.00583
-15.28%
$ 2.12 million $ 27,813
Jun 5, 2024 $ 0.00686
+1.02%
$ 2.49 million $ 22,417
Jun 4, 2024 $ 0.00678
-0.61%
$ 2.46 million $ 18,611
Jun 3, 2024 $ 0.00684
+0.98%
$ 2.48 million $ 34,331
Jun 2, 2024 $ 0.00679
-2.07%
$ 2.47 million $ 22,668
Jun 1, 2024 $ 0.00693
-8.75%
$ 2.52 million $ 33,190
May 31, 2024 $ 0.00755
+14.42%
$ 2.74 million $ 34,304
May 30, 2024 $ 0.00661
-0.69%
$ 2.4 million $ 33,540
May 29, 2024 $ 0.00666
+1.15%
$ 2.42 million $ 30,577
May 28, 2024 $ 0.0066
-0.08%
$ 2.4 million $ 33,410
May 27, 2024 $ 0.00664
+0.64%
$ 2.41 million $ 32,312
May 26, 2024 $ 0.00661
-5.59%
$ 2.4 million $ 27,442
May 25, 2024 $ 0.00695
+4.26%
$ 2.52 million $ 27,801
May 24, 2024 $ 0.00666
-5.92%
$ 2.42 million $ 24,093
May 23, 2024 $ 0.0071
+7.50%
$ 2.58 million $ 26,028
May 22, 2024 $ 0.0066
-1.03%
$ 2.4 million $ 31,736
May 21, 2024 $ 0.00666
+7.14%
$ 2.42 million $ 17,966
May 20, 2024 $ 0.0062
+4.49%
$ 2.25 million $ 29,336
May 19, 2024 $ 0.00596
-13.66%
$ 2.16 million $ 29,712
May 18, 2024 $ 0.00691
+1.13%
$ 2.51 million $ 29,114
May 17, 2024 $ 0.00686
+4.30%
$ 2.49 million $ 23,048
May 16, 2024 $ 0.00659
+3.25%
$ 2.39 million $ 23,055
May 15, 2024 $ 0.00639
-1.08%
$ 2.32 million $ 25,581
May 14, 2024 $ 0.00645
+9.29%
$ 2.34 million $ 31,834
May 13, 2024 $ 0.0059
+0.00%
$ 2.14 million $ 34,346
May 12, 2024 $ 0.0059
-3.60%
$ 2.14 million $ 33,200