Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cykura Historical Data

CYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.00471
-0.43%
$1.71 million $34,071
Jul 9, 2024 $0.00473
-0.10%
$1.72 million $27,603
Jul 8, 2024 $0.00474
+4.80%
$1.72 million $16,789
Jul 7, 2024 $0.00452
-0.47%
$1.64 million $27,436
Jul 6, 2024 $0.00454
-1.16%
$1.65 million $33,605
Jul 5, 2024 $0.00459
-4.73%
$1.67 million $27,970
Jul 4, 2024 $0.00482
-0.41%
$1.75 million $25,210
Jul 3, 2024 $0.00484
-2.27%
$1.76 million $31,510
Jul 2, 2024 $0.00495
-5.36%
$1.8 million $24,823
Jul 1, 2024 $0.00522
-3.72%
$1.9 million $22,584
Jun 30, 2024 $0.00542
+2.43%
$1.97 million $23,475
Jun 29, 2024 $0.00529
+1.06%
$1.92 million $37,678
Jun 28, 2024 $0.00523
+2.58%
$1.9 million $25,106
Jun 27, 2024 $0.00509
-0.26%
$1.85 million $14,137
Jun 26, 2024 $0.0051
-1.85%
$1.85 million $27,472
Jun 25, 2024 $0.0052
+3.07%
$1.89 million $34,250
Jun 24, 2024 $0.00505
+0.50%
$1.83 million $31,041
Jun 23, 2024 $0.00502
-0.11%
$1.82 million $33,912
Jun 22, 2024 $0.00507
+1.45%
$1.84 million $36,685
Jun 21, 2024 $0.00502
+0.33%
$1.82 million $28,373
Jun 20, 2024 $0.005
-3.57%
$1.82 million $21,666
Jun 19, 2024 $0.00519
+2.30%
$1.89 million $21,075
Jun 18, 2024 $0.00506
-3.56%
$1.84 million $25,487
Jun 17, 2024 $0.00527
-8.28%
$1.91 million $20,441
Jun 16, 2024 $0.00569
+10.38%
$2.07 million $14,363
Jun 15, 2024 $0.00516
+2.84%
$1.87 million $35,630
Jun 14, 2024 $0.00502
+0.61%
$1.82 million $28,223
Jun 13, 2024 $0.005
-10.47%
$1.81 million $29,720
Jun 12, 2024 $0.00557
+10.03%
$2.02 million $48,288
Jun 11, 2024 $0.00507
-5.82%
$1.84 million $27,148
Jun 10, 2024 $0.00537
-7.11%
$1.95 million $28,583
Jun 9, 2024 $0.00564
+9.01%
$2.05 million $23,807
Jun 8, 2024 $0.00517
-5.90%
$1.88 million $33,425
Jun 7, 2024 $0.00551
-5.39%
$2 million $30,080
Jun 6, 2024 $0.00583
-15.28%
$2.12 million $27,813
Jun 5, 2024 $0.00686
+1.02%
$2.49 million $22,417
Jun 4, 2024 $0.00678
-0.61%
$2.46 million $18,611
Jun 3, 2024 $0.00684
+0.98%
$2.48 million $34,331
Jun 2, 2024 $0.00679
-2.07%
$2.47 million $22,668
Jun 1, 2024 $0.00693
-8.75%
$2.52 million $33,190
May 31, 2024 $0.00755
+14.42%
$2.74 million $34,304
May 30, 2024 $0.00661
-0.69%
$2.4 million $33,540
May 29, 2024 $0.00666
+1.15%
$2.42 million $30,577
May 28, 2024 $0.0066
-0.08%
$2.4 million $33,410
May 27, 2024 $0.00664
+0.64%
$2.41 million $32,312
May 26, 2024 $0.00661
-5.59%
$2.4 million $27,442
May 25, 2024 $0.00695
+4.26%
$2.52 million $27,801
May 24, 2024 $0.00666
-5.92%
$2.42 million $24,093
May 23, 2024 $0.0071
+7.50%
$2.58 million $26,028
May 22, 2024 $0.0066
-1.03%
$2.4 million $31,736