Cykura Historical Data

CYS Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0061
-0.50%
$ 2.22 million $ 32,399
May 2, 2024 $ 0.0061
+4.97%
$ 2.22 million $ 22,363
May 1, 2024 $ 0.00579
+2.02%
$ 2.11 million $ 29,923
Apr 30, 2024 $ 0.0057
-7.33%
$ 2.07 million $ 21,033
Apr 29, 2024 $ 0.00612
-7.52%
$ 2.22 million $ 29,565
Apr 28, 2024 $ 0.00665
-0.62%
$ 2.42 million $ 27,401
Apr 27, 2024 $ 0.00669
-0.72%
$ 2.43 million $ 30,213
Apr 26, 2024 $ 0.00675
+2.15%
$ 2.45 million $ 22,892
Apr 25, 2024 $ 0.0066
-2.41%
$ 2.4 million $ 32,007
Apr 24, 2024 $ 0.00677
-4.69%
$ 2.46 million $ 28,108
Apr 23, 2024 $ 0.00709
+1.06%
$ 2.58 million $ 31,608
Apr 22, 2024 $ 0.00702
-1.84%
$ 2.55 million $ 29,379
Apr 21, 2024 $ 0.00716
+8.48%
$ 2.6 million $ 27,456
Apr 20, 2024 $ 0.00657
-0.07%
$ 2.39 million $ 24,334
Apr 19, 2024 $ 0.00655
+14.77%
$ 2.38 million $ 22,943
Apr 18, 2024 $ 0.00571
-2.75%
$ 2.07 million $ 29,086
Apr 17, 2024 $ 0.00586
-4.79%
$ 2.13 million $ 27,806
Apr 16, 2024 $ 0.00615
-2.93%
$ 2.23 million $ 28,892
Apr 15, 2024 $ 0.00634
-0.11%
$ 2.3 million $ 26,030
Apr 14, 2024 $ 0.00635
+3.04%
$ 2.31 million $ 23,374
Apr 13, 2024 $ 0.00612
-8.32%
$ 2.22 million $ 28,766
Apr 12, 2024 $ 0.0067
-10.72%
$ 2.43 million $ 16,959
Apr 11, 2024 $ 0.00764
+5.61%
$ 2.77 million $ 23,702
Apr 10, 2024 $ 0.00722
-10.58%
$ 2.62 million $ 23,937
Apr 9, 2024 $ 0.00808
-0.24%
$ 2.93 million $ 25,077
Apr 8, 2024 $ 0.00811
-4.88%
$ 2.94 million $ 29,561
Apr 7, 2024 $ 0.00853
+5.70%
$ 3.1 million $ 33,482
Apr 6, 2024 $ 0.00804
+5.83%
$ 2.92 million $ 26,435
Apr 5, 2024 $ 0.0076
-2.62%
$ 2.76 million $ 28,295
Apr 4, 2024 $ 0.00781
+14.12%
$ 2.84 million $ 28,405
Apr 3, 2024 $ 0.00684
-1.03%
$ 2.48 million $ 31,771
Apr 2, 2024 $ 0.00692
-13.94%
$ 2.51 million $ 33,104
Apr 1, 2024 $ 0.00806
-0.94%
$ 2.93 million $ 32,141
Mar 31, 2024 $ 0.00811
-2.37%
$ 2.95 million $ 26,265
Mar 30, 2024 $ 0.0083
-4.92%
$ 3.01 million $ 29,619
Mar 29, 2024 $ 0.0088
+1.26%
$ 3.19 million $ 30,972
Mar 28, 2024 $ 0.00868
-11.18%
$ 3.15 million $ 39,507
Mar 27, 2024 $ 0.00982
+1.53%
$ 3.57 million $ 41,507
Mar 26, 2024 $ 0.00966
-0.24%
$ 3.51 million $ 41,322
Mar 25, 2024 $ 0.00969
+10.53%
$ 3.52 million $ 48,280
Mar 24, 2024 $ 0.00872
+0.79%
$ 3.17 million $ 43,013
Mar 23, 2024 $ 0.00864
+5.48%
$ 3.14 million $ 39,883
Mar 22, 2024 $ 0.00819
+0.58%
$ 2.98 million $ 35,708
Mar 21, 2024 $ 0.00817
-6.52%
$ 2.97 million $ 39,890
Mar 20, 2024 $ 0.00866
+8.73%
$ 3.15 million $ 57,151
Mar 19, 2024 $ 0.00798
-7.35%
$ 2.9 million $ 42,666
Mar 18, 2024 $ 0.00863
-1.37%
$ 3.13 million $ 41,543
Mar 17, 2024 $ 0.00874
+3.02%
$ 3.17 million $ 48,375
Mar 16, 2024 $ 0.00848
-3.12%
$ 3.08 million $ 48,457
Mar 15, 2024 $ 0.00874
-12.99%
$ 3.17 million $ 50,299