Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.677
-67.45%
$357,997 $66
Aug 6, 2026 $2.08
-0.15%
$1.1 million $234
Aug 5, 2026 $2.08
+0.49%
$1.1 million $234
Aug 4, 2026 $2.07
-0.11%
$1.1 million $233
Aug 3, 2026 $2.07
+0.55%
$1.1 million $234
Aug 2, 2026 $2.06
-0.01%
$1.09 million $232
Aug 1, 2026 $2.06
+0.00%
$1.09 million $232
Jul 31, 2026 $2.06
+0.45%
$1.09 million $232
Jul 30, 2026 $2.05
-0.10%
$1.09 million $231
Jul 29, 2026 $2.06
-0.01%
$1.09 million $231
Jul 28, 2026 $2.06
+0.38%
$1.09 million $231
Jul 27, 2026 $0.704
-65.63%
$373,388 $206
Jul 26, 2026 $2.05
-0.04%
$1.09 million $231
Jul 25, 2026 $2.05
+202.72%
$1.09 million $231
Jul 24, 2026 $0.677
-1.67%
$359,028 $198
Jul 23, 2026 $0.688
+0.44%
$365,136 $3
Jul 22, 2026 $0.685
+0.09%
$363,708 $156
Jul 21, 2026 $0.685
+1.83%
$363,393 $176
Jul 20, 2026 $0.68
-1.81%
$357,156 $1,555
Jul 19, 2026 $0.693
+4.88%
$367,778 $911
Jul 18, 2026 $0.66
-0.08%
$350,740 $870
Jul 17, 2026 $0.661
-2.69%
$351,006 $667
Jul 16, 2026 $0.679
-3.71%
$360,728 $669
Jul 15, 2026 $0.705
+5.92%
$374,572 $1,251
Jul 14, 2026 $0.666
+3.84%
$353,794 $850
Jul 13, 2026 $0.641
-1.20%
$341,833 $775
Jul 12, 2026 $0.649
+0.25%
$345,991 $873
Jul 11, 2026 $0.647
+0.86%
$345,138 $1,905
Jul 10, 2026 $0.642
-0.97%
$342,206 $942
Jul 9, 2026 $0.648
+0.87%
$345,562 $745
Jul 8, 2026 $0.643
+0.09%
$342,605 $815
Jul 7, 2026 $0.642
-2.04%
$342,388 $799
Jul 6, 2026 $0.655
+1.69%
$349,533 $977
Jul 5, 2026 $0.645
-3.39%
$343,721 $663
Jul 4, 2026 $0.667
+2.92%
$355,772 $740
Jul 3, 2026 $0.648
+7.73%
$345,694 $908
Jul 2, 2026 $0.602
+4.62%
$321,467 $830
Jul 1, 2026 $0.592
+0.97%
$316,018 $675
Jun 30, 2026 $0.586
-0.68%
$312,973 $633
Jun 29, 2026 $0.589
+3.12%
$314,683 $738
Jun 28, 2026 $0.571
-0.59%
$305,174 $787
Jun 27, 2026 $0.575
+0.56%
$306,990 $811
Jun 26, 2026 $0.572
-1.35%
$305,281 $1,167
Jun 25, 2026 $0.579
-2.90%
$311,462 $2,089
Jun 24, 2026 $0.597
-2.74%
$320,764 $1,636
Jun 23, 2026 $0.613
-1.30%
$329,796 $1,365
Jun 22, 2026 $0.622
-2.17%
$334,151 $1,237
Jun 21, 2026 $0.635
-2.44%
$341,571 $678
Jun 20, 2026 $0.651
+3.63%
$350,120 $720
Jun 19, 2026 $0.628
-4.72%
$337,861 $1,119