Unibot Historical Data

UNIBOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.05
-0.42%
$ 618,486 $ 289,796
Feb 27, 2026 $ 1.05
-5.04%
$ 618,792 $ 309,333
Feb 26, 2026 $ 1.1
-1.93%
$ 647,456 $ 341,580
Feb 25, 2026 $ 1.1
+8.83%
$ 651,180 $ 337,379
Feb 24, 2026 $ 1.01
+1.20%
$ 598,343 $ 342,245
Feb 23, 2026 $ 1.01
-6.44%
$ 594,383 $ 344,944
Feb 22, 2026 $ 1.06
-1.56%
$ 624,820 $ 343,135
Feb 21, 2026 $ 1.04
-2.14%
$ 612,586 $ 339,622
Feb 20, 2026 $ 1.06
+3.14%
$ 630,377 $ 342,258
Feb 19, 2026 $ 1.03
-1.31%
$ 609,704 $ 343,661
Feb 18, 2026 $ 1.06
-2.21%
$ 625,287 $ 343,412
Feb 17, 2026 $ 1.08
+0.20%
$ 638,250 $ 344,827
Feb 16, 2026 $ 1.06
+12.59%
$ 626,885 $ 342,096
Feb 15, 2026 $ 0.941
-14.72%
$ 556,910 $ 62,912
Feb 14, 2026 $ 1.11
+3.51%
$ 655,652 $ 340,913
Feb 13, 2026 $ 1.07
+3.67%
$ 635,645 $ 324,806
Feb 12, 2026 $ 1.05
+3.86%
$ 620,848 $ 312,545
Feb 11, 2026 $ 1.02
-5.09%
$ 601,256 $ 335,179
Feb 10, 2026 $ 1.05
-6.06%
$ 620,374 $ 338,595
Feb 9, 2026 $ 1.11
+1.18%
$ 658,494 $ 326,284
Feb 8, 2026 $ 1.11
-0.93%
$ 659,025 $ 312,273
Feb 7, 2026 $ 1.12
+1.99%
$ 665,240 $ 310,796
Feb 6, 2026 $ 1.12
+18.31%
$ 670,368 $ 304,854
Feb 5, 2026 $ 0.945
-16.47%
$ 566,624 $ 441,492
Feb 4, 2026 $ 1.12
-7.06%
$ 669,691 $ 350,628
Feb 3, 2026 $ 1.21
-4.43%
$ 727,937 $ 295,204
Feb 2, 2026 $ 1.27
+6.42%
$ 759,179 $ 302,466
Feb 1, 2026 $ 1.21
+1.79%
$ 728,116 $ 254,103
Jan 31, 2026 $ 1.19
-11.07%
$ 715,309 $ 202,243
Jan 30, 2026 $ 1.34
-4.34%
$ 807,704 $ 68,499
Jan 29, 2026 $ 1.4
-16.64%
$ 843,294 $ 67,904
Jan 28, 2026 $ 1.66
-1.00%
$ 999,521 $ 96,993
Jan 27, 2026 $ 1.69
+17.38%
$ 1.01 million $ 101,210
Jan 26, 2026 $ 1.44
-4.88%
$ 864,367 $ 68,161
Jan 25, 2026 $ 1.56
-3.03%
$ 939,699 $ 76,203
Jan 24, 2026 $ 1.59
-0.70%
$ 957,994 $ 73,843
Jan 23, 2026 $ 1.6
+1.85%
$ 967,044 $ 71,114
Jan 22, 2026 $ 1.56
-5.52%
$ 943,004 $ 76,405
Jan 21, 2026 $ 1.65
+3.06%
$ 998,152 $ 75,223
Jan 20, 2026 $ 1.57
-9.78%
$ 946,205 $ 160,670
Jan 19, 2026 $ 1.74
-3.54%
$ 1.05 million $ 121,728
Jan 18, 2026 $ 1.79
+1.07%
$ 1.06 million $ 220,352
Jan 17, 2026 $ 1.8
+9.55%
$ 1.09 million $ 139,248
Jan 16, 2026 $ 1.64
-3.62%
$ 997,101 $ 68,430
Jan 15, 2026 $ 1.7
+0.18%
$ 1.03 million $ 64,691
Jan 14, 2026 $ 1.7
-0.10%
$ 1.03 million $ 69,549
Jan 13, 2026 $ 1.7
-0.38%
$ 1.03 million $ 67,416
Jan 12, 2026 $ 1.71
+2.48%
$ 1.03 million $ 117,896
Jan 11, 2026 $ 1.7
+1.50%
$ 1.03 million $ 103,338
Jan 10, 2026 $ 1.68
+3.60%
$ 1.02 million $ 106,445